Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.99 | 7.99 | 7.711 | 7.711 | 7.711 | -0.569 (-6.87%) | 1,649 |
5 Nov 2019 | USD | 8.25 | 8.28 | 8.145 | 8.28 | 8.28 | +0.03 (+0.36%) | 1,125 |
4 Nov 2019 | USD | 8.574 | 8.61 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,117 |
1 Nov 2019 | USD | 8.255 | 8.255 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 777 |
31 Oct 2019 | USD | 8.453 | 8.49 | 8.12 | 8.12 | 8.12 | -0.075 (-0.92%) | 2,819 |
30 Oct 2019 | USD | 8.38 | 8.38 | 8.195 | 8.195 | 8.195 | -0.123 (-1.48%) | 801 |
29 Oct 2019 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | +0.018 (+0.22%) | 126 |
28 Oct 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 400 |
24 Oct 2019 | USD | 8.1 | 8.38 | 8.1 | 8.24 | 8.24 | +0.17 (+2.11%) | 1,468 |
23 Oct 2019 | USD | 8.5 | 8.5 | 8.07 | 8.07 | 8.07 | -0.18 (-2.18%) | 1,219 |
22 Oct 2019 | USD | 8.25 | 8.38 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,580 |
21 Oct 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 200 |
18 Oct 2019 | USD | 8.165 | 8.165 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 274 |
17 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 296 |
14 Oct 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.32 | 8.32 | 8.005 | 8.23 | 8.23 | +0.237 (+2.97%) | 1,709 |
9 Oct 2019 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | -0.087 (-1.08%) | 148 |
7 Oct 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 8.34 | 8.54 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 2,280 |
3 Oct 2019 | USD | 8.51 | 8.51 | 8.01 | 8.01 | 8.01 | -0.33 (-3.96%) | 416 |
2 Oct 2019 | USD | 8.28 | 8.34 | 8 | 8.34 | 8.34 | -0.67 (-7.44%) | 908 |
1 Oct 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.9 (+11.10%) | 280 |
30 Sep 2019 | USD | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.026 (-0.32%) | 2,278 |