| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | -0.434 (-5.06%) | 326 |
| 26 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.156 (-1.79%) | 230 |
| 23 Sep 2019 | USD | 8.726 | 8.76 | 8.726 | 8.726 | 8.726 | +0.086 (+1.00%) | 739 |
| 20 Sep 2019 | USD | 8.605 | 8.64 | 8.605 | 8.64 | 8.64 | +0.08 (+0.93%) | 917 |
| 19 Sep 2019 | USD | 8.515 | 8.56 | 8.515 | 8.56 | 8.56 | -0.085 (-0.98%) | 6,533 |
| 18 Sep 2019 | USD | 8.81 | 8.83 | 8.645 | 8.645 | 8.645 | -0.215 (-2.43%) | 1,626 |
| 17 Sep 2019 | USD | 9.26 | 9.26 | 8.86 | 8.86 | 8.86 | -0.55 (-5.84%) | 1,053 |
| 16 Sep 2019 | USD | 9.372 | 9.41 | 9.372 | 9.41 | 9.41 | +0.25 (+2.73%) | 5,795 |
| 13 Sep 2019 | USD | 9.13 | 9.16 | 9.13 | 9.16 | 9.16 | -0.12 (-1.29%) | 211 |
| 12 Sep 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.213 (-2.24%) | 100 |
| 11 Sep 2019 | USD | 9.493 | 9.493 | 9.493 | 9.493 | 9.493 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 9.493 | 9.493 | 9.493 | 9.493 | 9.493 | -0.207 (-2.13%) | 117 |
| 9 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.55 (+6.01%) | 714 |
| 5 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.15 | 9.181 | 9.15 | 9.15 | 9.15 | +0.17 (+1.89%) | 455 |
| 3 Sep 2019 | USD | 9.011 | 9.011 | 8.98 | 8.98 | 8.98 | -0.31 (-3.34%) | 1,540 |
| 2 Sep 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.242 | 9.29 | 9.242 | 9.29 | 9.29 | +0.45 (+5.09%) | 812 |
| 29 Aug 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 9.211 | 9.25 | 8.84 | 8.84 | 8.84 | -0.53 (-5.66%) | 2,966 |
| 27 Aug 2019 | USD | 9.324 | 9.37 | 9.324 | 9.37 | 9.37 | -0.13 (-1.37%) | 769 |
| 26 Aug 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 9.345 | 9.5 | 9.345 | 9.5 | 9.5 | +0.19 (+2.04%) | 450 |
| 21 Aug 2019 | USD | 9.353 | 9.353 | 9.31 | 9.31 | 9.31 | -0.94 (-9.17%) | 639 |
| 20 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 10.275 | 10.275 | 10.25 | 10.25 | 10.25 | +0.16 (+1.59%) | 268 |
