| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 10.07 | 10.27 | 10.07 | 10.09 | 10.09 | +0.17 (+1.71%) | 1,228 |
| 15 Aug 2019 | USD | 10.43 | 10.43 | 9.92 | 9.92 | 9.92 | -0.68 (-6.42%) | 3,722 |
| 14 Aug 2019 | USD | 10.08 | 10.6 | 10.08 | 10.6 | 10.6 | +0.05 (+0.47%) | 4,374 |
| 13 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.22 (+2.13%) | 300 |
| 9 Aug 2019 | USD | 10.44 | 10.64 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 2,375 |
| 8 Aug 2019 | USD | 10.56 | 10.56 | 10.44 | 10.44 | 10.44 | -0.33 (-3.06%) | 2,500 |
| 7 Aug 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 100 |
| 6 Aug 2019 | USD | 10.906 | 10.906 | 10.6 | 10.6 | 10.6 | -0.618 (-5.51%) | 579 |
| 5 Aug 2019 | USD | 11.08 | 11.218 | 11.08 | 11.218 | 11.218 | -0.062 (-0.55%) | 445 |
| 2 Aug 2019 | USD | 11.315 | 11.315 | 11.28 | 11.28 | 11.28 | -0.26 (-2.25%) | 902 |
| 1 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.31 (-2.62%) | 535 |
| 31 Jul 2019 | USD | 11.925 | 11.95 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 97,784 |
| 30 Jul 2019 | USD | 11.897 | 11.93 | 11.8 | 11.93 | 11.93 | +0.13 (+1.10%) | 28,321 |
| 29 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 295 |
| 26 Jul 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.23 (+2.03%) | 100 |
| 23 Jul 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 11.68 | 11.68 | 11.34 | 11.34 | 11.34 | +0.3 (+2.72%) | 4,025 |
| 18 Jul 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 382 |
| 15 Jul 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 100 |
| 11 Jul 2019 | USD | 11.13 | 11.13 | 11.09 | 11.09 | 11.09 | +0.8 (+7.77%) | 259 |
| 10 Jul 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.14 (-1.34%) | 515 |
| 8 Jul 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 250 |
