Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.205 (-5.14%) | 100 |
5 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 156 |
28 Mar 2024 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.14 (+3.64%) | 10,800 |
27 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 35 |
26 Mar 2024 | USD | 3.925 | 3.925 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 9,300 |
25 Mar 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 8 |
21 Mar 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.105 (+2.81%) | 400 |
20 Mar 2024 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | +0.015 (+0.40%) | 200 |
14 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 3,000 |
12 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 167 |
8 Mar 2024 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | +0.307 (+8.66%) | 3,300 |
7 Mar 2024 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | -0.157 (-4.24%) | 300 |
29 Feb 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,100 |
28 Feb 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 42 |