Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 300 |
9 Jan 2024 | USD | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 500 |
8 Jan 2024 | USD | 2.75 | 2.76 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 1,100 |
5 Jan 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 78 |
4 Jan 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.057 (+2.12%) | 400 |
3 Jan 2024 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 (0.0%) | 56 |
29 Dec 2023 | USD | 2.84 | 2.84 | 2.683 | 2.683 | 2.683 | -0.137 (-4.86%) | 400 |
28 Dec 2023 | USD | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -0.082 (-2.83%) | 900 |
27 Dec 2023 | USD | 2.805 | 2.902 | 2.805 | 2.902 | 2.902 | -0.098 (-3.27%) | 3,000 |
26 Dec 2023 | USD | 2.92 | 3 | 2.92 | 3 | 3 | +0.1 (+3.45%) | 7,800 |
22 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 600 |
21 Dec 2023 | USD | 2.805 | 2.84 | 2.75 | 2.84 | 2.84 | +0.13 (+4.80%) | 600 |
20 Dec 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 151 |
19 Dec 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.15 (+5.86%) | 200 |
18 Dec 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 1,100 |
15 Dec 2023 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.045 (-1.67%) | 16,000 |
14 Dec 2023 | USD | 2.658 | 2.695 | 2.658 | 2.695 | 2.695 | +0.205 (+8.23%) | 2,800 |
13 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.17 (-6.39%) | 3,400 |
11 Dec 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 41 |
7 Dec 2023 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 2,100 |
6 Dec 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.065 (+2.53%) | 300 |
4 Dec 2023 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 4,200 |
30 Nov 2023 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.005 (+0.20%) | 400 |