Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 20 |
22 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 500 |
21 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 5 |
20 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 48 |
17 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 300 |
16 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.185 (+7.79%) | 1,400 |
15 Nov 2023 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.45 | 2.45 | 2.375 | 2.375 | 2.375 | +0.005 (+0.21%) | 1,500 |
13 Nov 2023 | USD | 2.385 | 2.385 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 500 |
10 Nov 2023 | USD | 2.415 | 2.45 | 2.415 | 2.45 | 2.45 | -0.06 (-2.39%) | 700 |
9 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 50 |
7 Nov 2023 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,200 |
6 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 93 |
3 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.065 (+2.67%) | 2,800 |
2 Nov 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.075 (+3.18%) | 300 |
1 Nov 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 58 |
31 Oct 2023 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.141 (-5.64%) | 200 |
30 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | -0.019 (-0.75%) | 300 |
20 Oct 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 174 |
18 Oct 2023 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.18 (-6.67%) | 12,500 |
17 Oct 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 25 |
16 Oct 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 200 |