Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.661 (-100.00%) | 0 |
22 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.7838 | 0.8453 | 0.6116 | 0.661 | 0.661 | -0.209 (-24.02%) | 110,177 |
10 Apr 2024 | USD | 1.04 | 1.04 | 0.811 | 0.87 | 0.87 | -0.15 (-14.71%) | 69,903 |
9 Apr 2024 | USD | 1.09 | 1.1 | 0.98 | 1.02 | 1.02 | -0.18 (-15%) | 249,400 |
8 Apr 2024 | USD | 1.23 | 1.34 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 32,608 |
5 Apr 2024 | USD | 1.62 | 1.6214 | 1.31 | 1.35 | 1.35 | -0.33 (-19.64%) | 359,432 |
4 Apr 2024 | USD | 1.8 | 2.01 | 1.68 | 1.68 | 1.68 | -0.31 (-15.58%) | 524,947 |
3 Apr 2024 | USD | 1.98 | 2.4 | 1.88 | 1.99 | 1.99 | -0.51 (-20.40%) | 847,608 |
2 Apr 2024 | USD | 2.21 | 4.1301 | 1.65 | 2.5 | 2.5 | -10.97 (-81.44%) | 3,737,069 |
1 Apr 2024 | USD | 13.48 | 13.48 | 13.305 | 13.47 | 13.47 | +0.259 (+1.96%) | 13,778 |
28 Mar 2024 | USD | 12.39 | 13.315 | 11.82 | 13.211 | 13.211 | +1.301 (+10.92%) | 4,617 |
27 Mar 2024 | USD | 12.4 | 12.4 | 11.84 | 11.91 | 11.91 | -0.19 (-1.57%) | 2,510 |
26 Mar 2024 | USD | 12.148 | 12.25 | 11.811 | 12.1 | 12.1 | -0.2 (-1.63%) | 3,723 |
25 Mar 2024 | USD | 12.2414 | 12.3 | 12.2414 | 12.3 | 12.3 | +0.2 (+1.65%) | 933 |
22 Mar 2024 | USD | 12.49 | 12.499 | 12.1 | 12.1001 | 12.1001 | -0.01 (-0.08%) | 6,316 |
21 Mar 2024 | USD | 13.18 | 13.18 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 2,071 |
20 Mar 2024 | USD | 13.03 | 13.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 4,681 |
19 Mar 2024 | USD | 13.52 | 13.6214 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,488 |
18 Mar 2024 | USD | 13.02 | 14.1 | 13.02 | 13.5 | 13.5 | +1.1 (+8.87%) | 5,065 |
15 Mar 2024 | USD | 14.11 | 14.11 | 12.4 | 12.4 | 12.4 | -0.545 (-4.21%) | 2,942 |
14 Mar 2024 | USD | 12.971 | 13.054 | 12.4 | 12.945 | 12.945 | +0.545 (+4.40%) | 4,457 |
13 Mar 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 661 |
12 Mar 2024 | USD | 12.47 | 12.845 | 12.47 | 12.66 | 12.66 | +0.66 (+5.50%) | 2,038 |