Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.55 | 0.6 | 0.54 | 0.57 | 11.4 | +0.02 (+3.64%) | 87,400 |
24 Mar 2023 | USD | 0.55 | 0.6 | 0.53 | 0.55 | 11 | -0.02 (-3.51%) | 93,000 |
23 Mar 2023 | USD | 0.6 | 0.62 | 0.57 | 0.57 | 11.4 | -0.03 (-5%) | 82,200 |
22 Mar 2023 | USD | 0.63 | 0.63 | 0.57 | 0.6 | 12 | -0.02 (-3.23%) | 157,300 |
21 Mar 2023 | USD | 0.58 | 0.64 | 0.58 | 0.62 | 12.4 | +0.01 (+1.64%) | 38,400 |
20 Mar 2023 | USD | 0.64 | 0.66 | 0.61 | 0.61 | 12.2 | -0.03 (-4.69%) | 48,000 |
17 Mar 2023 | USD | 0.61 | 0.66 | 0.61 | 0.64 | 12.8 | +0.01 (+1.59%) | 99,600 |
16 Mar 2023 | USD | 0.62 | 0.66 | 0.58 | 0.63 | 12.6 | 0.0 (0.0%) | 167,100 |
15 Mar 2023 | USD | 0.6 | 0.65 | 0.59 | 0.63 | 12.6 | +0.01 (+1.61%) | 142,200 |
14 Mar 2023 | USD | 0.68 | 0.69 | 0.6 | 0.62 | 12.4 | -0.06 (-8.82%) | 405,500 |
13 Mar 2023 | USD | 0.65 | 0.68 | 0.64 | 0.68 | 13.6 | 0.0 (0.0%) | 131,400 |
10 Mar 2023 | USD | 0.79 | 0.8 | 0.63 | 0.68 | 13.6 | -0.13 (-16.05%) | 492,800 |
9 Mar 2023 | USD | 1.05 | 1.08 | 0.78 | 0.81 | 16.2 | -0.19 (-19%) | 711,300 |
8 Mar 2023 | USD | 0.9 | 1.08 | 0.88 | 1 | 20 | +0.12 (+13.64%) | 504,500 |
7 Mar 2023 | USD | 0.89 | 0.95 | 0.88 | 0.88 | 17.6 | -0.01 (-1.12%) | 127,300 |
6 Mar 2023 | USD | 0.92 | 0.96 | 0.88 | 0.89 | 17.8 | -0.03 (-3.26%) | 91,800 |
3 Mar 2023 | USD | 0.89 | 0.94 | 0.89 | 0.92 | 18.4 | +0.01 (+1.10%) | 51,500 |
2 Mar 2023 | USD | 0.91 | 0.94 | 0.88 | 0.91 | 18.2 | +0.01 (+1.11%) | 59,500 |
1 Mar 2023 | USD | 0.89 | 0.93 | 0.87 | 0.9 | 18 | 0.0 (0.0%) | 53,800 |
28 Feb 2023 | USD | 0.89 | 0.95 | 0.86 | 0.9 | 18 | -0.03 (-3.23%) | 61,900 |
27 Feb 2023 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 18.6 | 0.0 (0.0%) | 69,900 |
24 Feb 2023 | USD | 0.89 | 0.95 | 0.86 | 0.93 | 18.6 | 0.0 (0.0%) | 42,900 |
23 Feb 2023 | USD | 0.9 | 0.97 | 0.9 | 0.93 | 18.6 | 0.0 (0.0%) | 42,300 |
22 Feb 2023 | USD | 0.87 | 0.93 | 0.86 | 0.93 | 18.6 | +0.04 (+4.49%) | 59,600 |
21 Feb 2023 | USD | 0.95 | 0.97 | 0.78 | 0.89 | 17.8 | -0.02 (-2.20%) | 99,600 |
17 Feb 2023 | USD | 0.9 | 0.95 | 0.88 | 0.91 | 18.2 | 0.0 (0.0%) | 102,300 |
16 Feb 2023 | USD | 0.89 | 0.95 | 0.88 | 0.91 | 18.2 | -0.01 (-1.09%) | 72,400 |
15 Feb 2023 | USD | 0.89 | 0.94 | 0.83 | 0.92 | 18.4 | +0.07 (+8.24%) | 152,200 |
14 Feb 2023 | USD | 0.86 | 0.9 | 0.83 | 0.85 | 17 | -0.02 (-2.30%) | 85,400 |
13 Feb 2023 | USD | 0.89 | 0.92 | 0.86 | 0.87 | 17.4 | -0.04 (-4.40%) | 84,500 |