Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.73 | 0.74 | 0.64 | 0.67 | 13.4 | -0.04 (-5.63%) | 407,100 |
11 Nov 2022 | USD | 0.7 | 0.76 | 0.61 | 0.71 | 14.2 | +0.08 (+12.70%) | 986,300 |
10 Nov 2022 | USD | 0.61 | 0.66 | 0.59 | 0.63 | 12.6 | +0.02 (+3.28%) | 452,100 |
9 Nov 2022 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 12.2 | 0.0 (0.0%) | 672,000 |
8 Nov 2022 | USD | 0.64 | 0.68 | 0.6 | 0.61 | 12.2 | -0.02 (-3.17%) | 399,500 |
7 Nov 2022 | USD | 0.72 | 0.75 | 0.62 | 0.63 | 12.6 | -0.15 (-19.23%) | 976,700 |
4 Nov 2022 | USD | 0.78 | 0.78 | 0.71 | 0.78 | 15.6 | -0.02 (-2.50%) | 843,800 |
3 Nov 2022 | USD | 0.7 | 0.83 | 0.7 | 0.8 | 16 | +0.08 (+11.11%) | 1,604,200 |
2 Nov 2022 | USD | 0.71 | 0.8 | 0.71 | 0.72 | 14.4 | -0.08 (-10%) | 1,613,600 |
1 Nov 2022 | USD | 0.94 | 1.13 | 0.78 | 0.8 | 16 | -0.27 (-25.23%) | 11,992,700 |
31 Oct 2022 | USD | 0.67 | 1.24 | 0.65 | 1.07 | 21.4 | +0.41 (+62.12%) | 26,376,300 |
28 Oct 2022 | USD | 0.59 | 0.68 | 0.55 | 0.66 | 13.2 | +0.07 (+11.86%) | 3,633,800 |
27 Oct 2022 | USD | 0.48 | 0.65 | 0.48 | 0.59 | 11.8 | +0.11 (+22.92%) | 14,208,700 |
26 Oct 2022 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 9.6 | -0.05 (-9.43%) | 892,900 |
25 Oct 2022 | USD | 0.56 | 0.56 | 0.52 | 0.53 | 10.6 | -0.01 (-1.85%) | 463,700 |
24 Oct 2022 | USD | 0.49 | 0.55 | 0.46 | 0.54 | 10.8 | +0.02 (+3.85%) | 1,349,600 |
21 Oct 2022 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 10.4 | -0.01 (-1.89%) | 1,470,700 |
20 Oct 2022 | USD | 0.51 | 0.58 | 0.51 | 0.53 | 10.6 | -0.05 (-8.62%) | 2,842,300 |
19 Oct 2022 | USD | 0.6 | 0.68 | 0.56 | 0.58 | 11.6 | -0.15 (-20.55%) | 9,426,400 |
18 Oct 2022 | USD | 0.84 | 0.84 | 0.64 | 0.73 | 14.6 | -0.17 (-18.89%) | 21,443,400 |
17 Oct 2022 | USD | 0.5 | 0.94 | 0.46 | 0.9 | 18 | +0.56 (+164.71%) | 130,421,400 |
14 Oct 2022 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 6.8 | -0.01 (-2.86%) | 181,200 |
13 Oct 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 7 | -0.02 (-5.41%) | 118,400 |
12 Oct 2022 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 7.4 | +0.01 (+2.78%) | 107,300 |
11 Oct 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 7.2 | -0.01 (-2.70%) | 159,200 |
10 Oct 2022 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 7.4 | 0.0 (0.0%) | 319,100 |
7 Oct 2022 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 7.4 | 0.0 (0.0%) | 479,800 |
6 Oct 2022 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 7.4 | +0.02 (+5.71%) | 188,400 |
5 Oct 2022 | USD | 0.34 | 0.39 | 0.32 | 0.35 | 7 | +0.01 (+2.94%) | 424,800 |
4 Oct 2022 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 6.8 | 0.0 (0.0%) | 674,200 |