| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 2,410.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 20.02 | 20.6 | 19.95 | 20.09 | 2,410.8 | +0.15 (+0.75%) | 202,265 |
| 21 Nov 2006 | USD | 19.35 | 20.25 | 18.79 | 19.94 | 2,392.8 | +0.58 (+3.00%) | 353,097 |
| 20 Nov 2006 | USD | 18.16 | 19.82 | 17.7 | 19.36 | 2,323.2 | +1.81 (+10.31%) | 762,560 |
| 17 Nov 2006 | USD | 16 | 17.78 | 15.95 | 17.55 | 2,106 | +1.53 (+9.55%) | 271,871 |
| 16 Nov 2006 | USD | 15.25 | 16.78 | 15.24 | 16.02 | 1,922.4 | +0.67 (+4.36%) | 278,314 |
| 15 Nov 2006 | USD | 14.57 | 16.47 | 14.52 | 15.35 | 1,842 | +0.73 (+4.99%) | 198,337 |
| 14 Nov 2006 | USD | 14.87 | 14.87 | 14.41 | 14.62 | 1,754.4 | -0.3 (-2.01%) | 63,347 |
| 13 Nov 2006 | USD | 14.87 | 15.4 | 14.77 | 14.92 | 1,790.4 | -0.33 (-2.16%) | 103,323 |
| 10 Nov 2006 | USD | 15 | 15.4 | 14.41 | 15.25 | 1,830 | +0.42 (+2.83%) | 120,171 |
| 9 Nov 2006 | USD | 15.19 | 15.36 | 14.65 | 14.83 | 1,779.6 | -0.2 (-1.33%) | 78,928 |
| 8 Nov 2006 | USD | 15.5 | 15.5 | 14.63 | 15.03 | 1,803.6 | -0.17 (-1.12%) | 161,707 |
| 7 Nov 2006 | USD | 16.15 | 16.15 | 14.72 | 15.2 | 1,824 | -0.99 (-6.11%) | 303,580 |
| 6 Nov 2006 | USD | 16.22 | 16.3 | 15.35 | 16.19 | 1,942.8 | -0.25 (-1.52%) | 138,644 |
| 3 Nov 2006 | USD | 16.84 | 16.84 | 15.31 | 16.44 | 1,972.8 | -0.37 (-2.20%) | 230,687 |
| 2 Nov 2006 | USD | 17.43 | 17.75 | 16.7 | 16.81 | 2,017.2 | -0.42 (-2.44%) | 198,687 |
| 1 Nov 2006 | USD | 17.5 | 17.54 | 16.73 | 17.23 | 2,067.6 | -0.56 (-3.15%) | 141,192 |
| 31 Oct 2006 | USD | 18 | 18 | 17.62 | 17.79 | 2,134.8 | -0.2 (-1.11%) | 65,978 |
| 30 Oct 2006 | USD | 18.06 | 18.2 | 17.36 | 17.99 | 2,158.8 | +0.163 (+0.91%) | 131,311 |
| 27 Oct 2006 | USD | 17.1 | 18.49 | 17.1 | 17.827 | 2,139.24 | +0.407 (+2.34%) | 349,295 |
| 26 Oct 2006 | USD | 17.23 | 17.42 | 16.85 | 17.42 | 2,090.4 | +0.17 (+0.99%) | 153,656 |
| 25 Oct 2006 | USD | 17 | 17.41 | 16.7 | 17.25 | 2,070 | +0.27 (+1.59%) | 238,442 |
| 24 Oct 2006 | USD | 17.13 | 18.81 | 16.7 | 16.98 | 2,037.6 | +0.56 (+3.41%) | 818,674 |
| 23 Oct 2006 | USD | 17 | 17.15 | 16.2 | 16.42 | 1,970.4 | -0.61 (-3.58%) | 136,665 |
| 20 Oct 2006 | USD | 17.1 | 17.29 | 16.4 | 17.03 | 2,043.6 | -0.12 (-0.70%) | 218,595 |
| 19 Oct 2006 | USD | 17.4 | 17.51 | 16.97 | 17.15 | 2,058 | -0.2 (-1.15%) | 208,782 |
| 18 Oct 2006 | USD | 17.06 | 17.7 | 16.8 | 17.35 | 2,082 | +0.4 (+2.36%) | 468,385 |
| 17 Oct 2006 | USD | 16.31 | 17.91 | 16.31 | 16.95 | 2,034 | +0.6 (+3.67%) | 855,239 |
| 16 Oct 2006 | USD | 16.6 | 17.03 | 15.8 | 16.35 | 1,962 | -0.43 (-2.56%) | 534,335 |
| 13 Oct 2006 | USD | 17.26 | 17.5 | 16.62 | 16.78 | 2,013.6 | -0.34 (-1.99%) | 619,686 |
