| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | USD | 16.5 | 18.13 | 16.13 | 17.12 | 2,054.4 | +0.76 (+4.65%) | 1,368,004 |
| 11 Oct 2006 | USD | 15.66 | 16.88 | 15.39 | 16.36 | 1,963.2 | +0.2 (+1.24%) | 936,375 |
| 10 Oct 2006 | USD | 16.37 | 16.73 | 15.41 | 16.16 | 1,939.2 | +0.66 (+4.26%) | 984,865 |
| 9 Oct 2006 | USD | 14.92 | 17.19 | 14.5 | 15.5 | 1,860 | +0.6 (+4.03%) | 1,654,611 |
| 6 Oct 2006 | USD | 12.91 | 16.97 | 12.85 | 14.9 | 1,788 | +1.33 (+9.80%) | 3,060,689 |
| 5 Oct 2006 | USD | 11.07 | 13.89 | 10.6132 | 13.57 | 1,628.4 | +3.07 (+29.24%) | 2,333,938 |
| 4 Oct 2006 | USD | 11.3 | 12.5 | 10.06 | 10.5 | 1,260 | -1 (-8.70%) | 2,168,452 |
| 3 Oct 2006 | USD | 8.7 | 11.8 | 8.27 | 11.5 | 1,380 | +2.8 (+32.18%) | 1,377,113 |
| 2 Oct 2006 | USD | 8.88 | 9.3 | 8.53 | 8.7 | 1,044 | -0.45 (-4.92%) | 317,658 |
| 29 Sep 2006 | USD | 9.74 | 10.13 | 8.93 | 9.15 | 1,098 | +0.5 (+5.78%) | 889,007 |
| 28 Sep 2006 | USD | 9.23 | 10.01 | 8.4 | 8.65 | 1,038 | -0.35 (-3.89%) | 1,013,027 |
| 27 Sep 2006 | USD | 10.37 | 10.65 | 8.9 | 9 | 1,080 | -2 (-18.18%) | 1,260,216 |
| 26 Sep 2006 | USD | 10.1 | 11.9 | 9.78 | 11 | 1,320 | +2.5 (+29.41%) | 4,113,562 |
| 25 Sep 2006 | USD | 5.98 | 8.68 | 5.72 | 8.5 | 1,020 | +6.28 (+282.88%) | 3,927,477 |
| 22 Sep 2006 | USD | 2.29 | 2.41 | 2.22 | 2.22 | 266.4 | -0.02 (-0.89%) | 6,990 |
| 21 Sep 2006 | USD | 2.33 | 2.45 | 2.2 | 2.24 | 268.8 | -0.11 (-4.68%) | 6,935 |
| 20 Sep 2006 | USD | 2.49 | 2.55 | 2.32 | 2.35 | 282 | -0.1 (-4.08%) | 5,128 |
| 19 Sep 2006 | USD | 2.45 | 2.58 | 2.33 | 2.45 | 294 | +0.13 (+5.60%) | 8,223 |
| 18 Sep 2006 | USD | 2.41 | 2.45 | 2.31 | 2.32 | 278.4 | -0.07 (-2.93%) | 2,553 |
| 15 Sep 2006 | USD | 2.28 | 2.5 | 2.24 | 2.39 | 286.8 | +0.15 (+6.70%) | 16,045 |
| 14 Sep 2006 | USD | 2.39 | 2.42 | 2.23 | 2.24 | 268.8 | -0.13 (-5.49%) | 11,522 |
| 13 Sep 2006 | USD | 2.49 | 2.49 | 2.34 | 2.37 | 284.4 | -0.07 (-2.87%) | 10,750 |
| 12 Sep 2006 | USD | 2.57 | 2.6 | 2.35 | 2.44 | 292.8 | -0.1 (-3.94%) | 12,447 |
| 11 Sep 2006 | USD | 2.83 | 2.83 | 2.52 | 2.54 | 304.8 | -0.26 (-9.29%) | 12,840 |
| 8 Sep 2006 | USD | 2.89 | 2.92 | 2.8 | 2.8 | 336 | -0.11 (-3.78%) | 2,526 |
| 7 Sep 2006 | USD | 3.04 | 3.1 | 2.91 | 2.91 | 349.2 | -0.09 (-3%) | 3,269 |
| 6 Sep 2006 | USD | 3.05 | 3.05 | 2.91 | 3 | 360 | +0.23 (+8.30%) | 13,121 |
| 5 Sep 2006 | USD | 2.82 | 2.82 | 2.61 | 2.77 | 332.4 | -0.1 (-3.48%) | 2,647 |
| 4 Sep 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 344.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.92 | 3.1 | 2.8 | 2.87 | 344.4 | -0.05 (-1.71%) | 4,364 |
