| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | USD | 2.92 | 2.92 | 2.71 | 2.92 | 350.4 | +0.02 (+0.69%) | 2,805 |
| 30 Aug 2006 | USD | 2.9 | 2.9 | 2.8408 | 2.9 | 348 | +0.11 (+3.94%) | 1,692 |
| 29 Aug 2006 | USD | 3.22 | 3.22 | 2.58 | 2.79 | 334.8 | +0.14 (+5.28%) | 25,297 |
| 28 Aug 2006 | USD | 3.19 | 3.7 | 2.58 | 2.65 | 318 | -0.45 (-14.52%) | 43,087 |
| 25 Aug 2006 | USD | 3.2 | 3.32 | 3.04 | 3.1 | 372 | -0.23 (-6.91%) | 3,651 |
| 24 Aug 2006 | USD | 3.3 | 3.4 | 3.22 | 3.33 | 399.6 | +0.09 (+2.78%) | 1,832 |
| 23 Aug 2006 | USD | 3.34 | 3.4 | 3.21 | 3.24 | 388.8 | +0.05 (+1.57%) | 1,742 |
| 22 Aug 2006 | USD | 3.35 | 3.4 | 3.19 | 3.19 | 382.8 | -0.1 (-3.04%) | 4,108 |
| 21 Aug 2006 | USD | 3.52 | 3.52 | 3.18 | 3.29 | 394.8 | -0.14 (-4.08%) | 3,052 |
| 18 Aug 2006 | USD | 3.28 | 3.45 | 3.28 | 3.43 | 411.6 | +0.03 (+0.88%) | 1,500 |
| 17 Aug 2006 | USD | 3.75 | 3.84 | 3.4 | 3.4 | 408 | +0.04 (+1.19%) | 4,354 |
| 16 Aug 2006 | USD | 3.4 | 3.41 | 3.36 | 3.36 | 403.2 | -0.04 (-1.18%) | 583 |
| 15 Aug 2006 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 408 | 0.0 (0.0%) | 650 |
| 14 Aug 2006 | USD | 3.51 | 3.51 | 3.4 | 3.4 | 408 | +0.02 (+0.59%) | 1,117 |
| 11 Aug 2006 | USD | 3.5 | 3.5 | 3.32 | 3.38 | 405.6 | -0.14 (-3.98%) | 2,738 |
| 10 Aug 2006 | USD | 3.72 | 3.75 | 3.51 | 3.52 | 422.4 | -0.22 (-5.88%) | 1,192 |
| 9 Aug 2006 | USD | 3.72 | 3.8146 | 3.49 | 3.74 | 448.8 | -0.06 (-1.58%) | 1,413 |
| 8 Aug 2006 | USD | 4.09 | 4.1 | 3.65 | 3.8 | 456 | -0.16 (-4.04%) | 4,538 |
| 7 Aug 2006 | USD | 4.05 | 4.15 | 3.85 | 3.96 | 475.2 | +0.56 (+16.47%) | 9,418 |
| 4 Aug 2006 | USD | 3.16 | 3.463 | 3.16 | 3.4 | 408 | +0.33 (+10.75%) | 5,170 |
| 3 Aug 2006 | USD | 3.16 | 3.24 | 3.07 | 3.07 | 368.4 | +0.13 (+4.42%) | 1,030 |
| 2 Aug 2006 | USD | 3.09 | 3.19 | 2.89 | 2.94 | 352.8 | -0.06 (-2%) | 1,154 |
| 1 Aug 2006 | USD | 3.25 | 3.326 | 2.93 | 3 | 360 | -0.2 (-6.25%) | 10,090 |
| 31 Jul 2006 | USD | 3.35 | 3.35 | 3 | 3.2 | 384 | -0.24 (-6.98%) | 3,454 |
| 28 Jul 2006 | USD | 3.6 | 3.6 | 3.44 | 3.44 | 412.8 | +0.03 (+0.88%) | 817 |
| 27 Jul 2006 | USD | 3.57 | 3.58 | 3.41 | 3.41 | 409.2 | -0.04 (-1.16%) | 536 |
| 26 Jul 2006 | USD | 3.45 | 3.58 | 3.3 | 3.45 | 414 | -0.05 (-1.43%) | 542 |
| 25 Jul 2006 | USD | 3.66 | 3.86 | 3.35 | 3.5 | 420 | -0.05 (-1.41%) | 3,493 |
| 24 Jul 2006 | USD | 4.05 | 4.05 | 3.55 | 3.55 | 426 | -0.4 (-10.13%) | 2,145 |
| 21 Jul 2006 | USD | 3.84 | 4 | 3.76 | 3.95 | 474 | +0.25 (+6.76%) | 417 |
