| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | USD | 3.71 | 4 | 3.66 | 3.7 | 444 | 0.0 (0.0%) | 748 |
| 19 Jul 2006 | USD | 3.82 | 3.82 | 3.7 | 3.7 | 444 | -0.05 (-1.33%) | 1,050 |
| 18 Jul 2006 | USD | 3.71 | 4.15 | 3.7 | 3.75 | 450 | 0.0 (0.0%) | 987 |
| 17 Jul 2006 | USD | 3.86 | 4 | 3.75 | 3.75 | 450 | -0.01 (-0.27%) | 983 |
| 14 Jul 2006 | USD | 3.91 | 4.15 | 3.76 | 3.76 | 451.2 | -0.2 (-5.05%) | 1,871 |
| 13 Jul 2006 | USD | 4.05 | 4.12 | 3.96 | 3.96 | 475.2 | +0.1 (+2.59%) | 1,608 |
| 12 Jul 2006 | USD | 4.14 | 4.22 | 3.86 | 3.86 | 463.2 | -0.27 (-6.54%) | 1,503 |
| 11 Jul 2006 | USD | 3.96 | 4.24 | 3.87 | 4.13 | 495.6 | +0.08 (+1.98%) | 5,558 |
| 10 Jul 2006 | USD | 4.16 | 4.26 | 3.81 | 4.05 | 486 | -0.06 (-1.46%) | 7,041 |
| 7 Jul 2006 | USD | 4.11 | 4.25 | 4.05 | 4.11 | 493.2 | +0.11 (+2.75%) | 1,550 |
| 6 Jul 2006 | USD | 3.96 | 4.09 | 3.9 | 4 | 480 | +0.1 (+2.56%) | 1,033 |
| 5 Jul 2006 | USD | 4.36 | 4.36 | 3.8 | 3.9 | 468 | -0.35 (-8.24%) | 3,708 |
| 4 Jul 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 510 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.12 | 4.6 | 4.12 | 4.25 | 510 | +0.08 (+1.92%) | 2,715 |
| 30 Jun 2006 | USD | 3.94 | 4.17 | 3.94 | 4.17 | 500.4 | +0.42 (+11.20%) | 2,317 |
| 29 Jun 2006 | USD | 4.24 | 4.5 | 3.75 | 3.75 | 450 | -0.39 (-9.42%) | 3,224 |
| 28 Jun 2006 | USD | 4.19 | 4.58 | 4.08 | 4.14 | 496.8 | +0.07 (+1.72%) | 4,265 |
| 27 Jun 2006 | USD | 3.97 | 4.07 | 3.9 | 4.07 | 488.4 | +0.27 (+7.11%) | 2,281 |
| 26 Jun 2006 | USD | 3.69 | 3.93 | 3.69 | 3.8 | 456 | +0.23 (+6.44%) | 817 |
| 23 Jun 2006 | USD | 3.83 | 3.96 | 3.57 | 3.57 | 428.4 | -0.16 (-4.29%) | 994 |
| 22 Jun 2006 | USD | 3.78 | 3.99 | 3.55 | 3.73 | 447.6 | +0.02 (+0.54%) | 867 |
| 21 Jun 2006 | USD | 3.87 | 3.99 | 3.67 | 3.71 | 445.2 | -0.05 (-1.33%) | 8,750 |
| 20 Jun 2006 | USD | 3.97 | 4.01 | 3.64 | 3.76 | 451.2 | +0.01 (+0.27%) | 1,966 |
| 19 Jun 2006 | USD | 3.82 | 3.95 | 3.74 | 3.75 | 450 | -0.11 (-2.85%) | 4,617 |
| 16 Jun 2006 | USD | 3.96 | 3.97 | 3.86 | 3.86 | 463.2 | -0.03 (-0.77%) | 2,433 |
| 15 Jun 2006 | USD | 3.74 | 3.9 | 3.74 | 3.89 | 466.8 | +0.1 (+2.64%) | 4,241 |
| 14 Jun 2006 | USD | 3.33 | 3.87 | 3.33 | 3.79 | 454.8 | +0.45 (+13.47%) | 4,152 |
| 13 Jun 2006 | USD | 3.72 | 3.87 | 3.3 | 3.34 | 400.8 | -0.37 (-9.97%) | 113,749 |
| 12 Jun 2006 | USD | 3.94 | 4.01 | 3.65 | 3.71 | 445.2 | -0.18 (-4.63%) | 34,922 |
| 9 Jun 2006 | USD | 3.9 | 4.02 | 3.75 | 3.89 | 466.8 | +0.04 (+1.04%) | 182,443 |
