| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | USD | 3.85 | 3.95 | 3.78 | 3.85 | 462 | +0.05 (+1.32%) | 3,262 |
| 7 Jun 2006 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 456 | +0.05 (+1.33%) | 5,533 |
| 6 Jun 2006 | USD | 3.9 | 4.09 | 3.75 | 3.75 | 450 | -0.11 (-2.85%) | 9,513 |
| 5 Jun 2006 | USD | 4.008 | 4.12 | 3.85 | 3.86 | 463.2 | 0.0 (0.0%) | 21,544 |
| 2 Jun 2006 | USD | 3.95 | 4.3 | 3.85 | 3.86 | 463.2 | -0.04 (-1.03%) | 6,321 |
| 1 Jun 2006 | USD | 4.09 | 4.26 | 3.86 | 3.9 | 468 | +0.05 (+1.30%) | 9,071 |
| 31 May 2006 | USD | 3.95 | 4 | 3.85 | 3.85 | 462 | -0.05 (-1.28%) | 3,467 |
| 30 May 2006 | USD | 3.9 | 4.14 | 3.8 | 3.9 | 468 | +0.05 (+1.30%) | 8,014 |
| 29 May 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 462 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 4.15 | 4.25 | 3.81 | 3.85 | 462 | 0.0 (0.0%) | 13,101 |
| 25 May 2006 | USD | 3.94 | 4 | 3.81 | 3.85 | 462 | +0.07 (+1.85%) | 9,425 |
| 24 May 2006 | USD | 3.69 | 3.78 | 3.69 | 3.78 | 453.6 | +0.07 (+1.89%) | 84,134 |
| 23 May 2006 | USD | 3.81 | 3.85 | 3.66 | 3.71 | 445.2 | -0.04 (-1.07%) | 6,174 |
| 22 May 2006 | USD | 3.61 | 3.75 | 3.61 | 3.75 | 450 | +0.19 (+5.34%) | 2,274 |
| 19 May 2006 | USD | 3.93 | 4.0781 | 3.52 | 3.56 | 427.2 | -0.4 (-10.10%) | 12,463 |
| 18 May 2006 | USD | 4.21 | 4.21 | 3.94 | 3.96 | 475.2 | +0.04 (+1.02%) | 70,037 |
| 17 May 2006 | USD | 4.17 | 4.17 | 3.85 | 3.92 | 470.4 | -0.3 (-7.11%) | 9,982 |
| 16 May 2006 | USD | 4.62 | 4.63 | 4.22 | 4.22 | 506.4 | -0.4 (-8.66%) | 11,703 |
| 15 May 2006 | USD | 4.93 | 4.93 | 4.58 | 4.62 | 554.4 | -0.26 (-5.33%) | 10,638 |
| 12 May 2006 | USD | 5.01 | 5.25 | 4.85 | 4.88 | 585.6 | -0.02 (-0.41%) | 3,745 |
| 11 May 2006 | USD | 5.014 | 5.15 | 4.9 | 4.9 | 588 | -0.21 (-4.11%) | 9,654 |
| 10 May 2006 | USD | 5.22 | 5.25 | 5.02 | 5.11 | 613.2 | -0.17 (-3.22%) | 4,007 |
| 9 May 2006 | USD | 5.05 | 5.47 | 5.02 | 5.28 | 633.6 | +0.26 (+5.18%) | 2,352 |
| 8 May 2006 | USD | 5.1 | 5.15 | 5 | 5.02 | 602.4 | -0.08 (-1.57%) | 3,596 |
| 5 May 2006 | USD | 4.9 | 5.19 | 4.9 | 5.1 | 612 | +0.04 (+0.79%) | 1,730 |
| 4 May 2006 | USD | 4.7 | 5.092 | 4.6 | 5.06 | 607.2 | +0.36 (+7.66%) | 50,121 |
| 3 May 2006 | USD | 4.98 | 4.99 | 4.65 | 4.7 | 564 | +0.17 (+3.75%) | 2,638 |
| 2 May 2006 | USD | 4.76 | 5 | 4.48 | 4.53 | 543.6 | -0.08 (-1.74%) | 2,892 |
| 1 May 2006 | USD | 4.95 | 4.95 | 4.55 | 4.61 | 553.2 | -0.29 (-5.92%) | 1,473 |
| 28 Apr 2006 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 588 | -0.07 (-1.41%) | 3,463 |
