| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | USD | 4.7 | 4.99 | 4.7 | 4.97 | 596.4 | +0.35 (+7.58%) | 975 |
| 26 Apr 2006 | USD | 4.99 | 4.99 | 4.56 | 4.62 | 554.4 | -0.29 (-5.91%) | 2,356 |
| 25 Apr 2006 | USD | 5 | 5.2 | 4.9 | 4.91 | 589.2 | +0.04 (+0.82%) | 3,225 |
| 24 Apr 2006 | USD | 4.99 | 4.99 | 4.7 | 4.87 | 584.4 | +0.02 (+0.41%) | 747 |
| 21 Apr 2006 | USD | 4.84 | 4.952 | 4.84 | 4.85 | 582 | +0.04 (+0.83%) | 656 |
| 20 Apr 2006 | USD | 5.05 | 5.1 | 4.66 | 4.81 | 577.2 | -0.27 (-5.31%) | 2,834 |
| 19 Apr 2006 | USD | 5.14 | 5.15 | 5.01 | 5.08 | 609.6 | -0.06 (-1.17%) | 2,370 |
| 18 Apr 2006 | USD | 5.14 | 5.239 | 5.14 | 5.14 | 616.8 | +0.04 (+0.78%) | 1,314 |
| 17 Apr 2006 | USD | 5.33 | 5.34 | 5.1 | 5.1 | 612 | -0.07 (-1.35%) | 1,655 |
| 14 Apr 2006 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 620.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 5.29 | 5.29 | 5.1 | 5.17 | 620.4 | +0.05 (+0.98%) | 2,038 |
| 12 Apr 2006 | USD | 5.4 | 5.4 | 5.1 | 5.12 | 614.4 | -0.12 (-2.29%) | 36,862 |
| 11 Apr 2006 | USD | 5.21 | 5.3 | 5.21 | 5.24 | 628.8 | -0.06 (-1.13%) | 3,151 |
| 10 Apr 2006 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 636 | -0.09 (-1.67%) | 409 |
| 7 Apr 2006 | USD | 5.435 | 5.45 | 5.36 | 5.39 | 646.8 | -0.1 (-1.82%) | 1,123 |
| 6 Apr 2006 | USD | 5.5 | 5.5 | 5.15 | 5.49 | 658.8 | +0.24 (+4.57%) | 6,003 |
| 5 Apr 2006 | USD | 5.08 | 5.4 | 5.07 | 5.25 | 630 | +0.15 (+2.94%) | 2,370 |
| 4 Apr 2006 | USD | 5.1 | 5.3 | 5.05 | 5.1 | 612 | -0.1 (-1.92%) | 3,373 |
| 3 Apr 2006 | USD | 5.4 | 5.5 | 5.1 | 5.2 | 624 | -0.02 (-0.38%) | 2,502 |
| 31 Mar 2006 | USD | 5.43 | 5.7 | 5.22 | 5.22 | 626.4 | -0.15 (-2.79%) | 1,775 |
| 30 Mar 2006 | USD | 5.71 | 5.71 | 5.1 | 5.37 | 644.4 | -0.39 (-6.77%) | 11,287 |
| 29 Mar 2006 | USD | 5.75 | 5.84 | 5.62 | 5.76 | 691.2 | +0.1 (+1.77%) | 2,817 |
| 28 Mar 2006 | USD | 5.79 | 5.8 | 5.61 | 5.66 | 679.2 | -0.19 (-3.25%) | 965 |
| 27 Mar 2006 | USD | 5.98 | 5.98 | 5.77 | 5.85 | 702 | -0.05 (-0.85%) | 6,532 |
| 24 Mar 2006 | USD | 6 | 6 | 5.8235 | 5.9 | 708 | -0.1 (-1.67%) | 2,350 |
| 23 Mar 2006 | USD | 6.05 | 6.05 | 5.81 | 6 | 720 | 0.0 (0.0%) | 3,189 |
| 22 Mar 2006 | USD | 5.81 | 6 | 5.81 | 6 | 720 | +0.167 (+2.85%) | 2,033 |
| 21 Mar 2006 | USD | 5.95 | 5.97 | 5.81 | 5.8335 | 700.02 | -0.146 (-2.45%) | 452 |
| 20 Mar 2006 | USD | 5.77 | 6.05 | 5.77 | 5.98 | 717.6 | +0.127 (+2.18%) | 1,251 |
| 17 Mar 2006 | USD | 6 | 6 | 5.76 | 5.8526 | 702.312 | -0.047 (-0.80%) | 1,975 |
