| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | USD | 5.82 | 5.9573 | 5.77 | 5.9 | 708 | +0.08 (+1.37%) | 2,192 |
| 15 Mar 2006 | USD | 5.99 | 6 | 5.8 | 5.82 | 698.4 | -0.33 (-5.37%) | 4,470 |
| 14 Mar 2006 | USD | 6.4 | 6.4 | 5.7 | 6.15 | 738 | -0.02 (-0.32%) | 5,666 |
| 13 Mar 2006 | USD | 6.23 | 6.4 | 6.08 | 6.17 | 740.4 | +0.12 (+1.98%) | 1,573 |
| 10 Mar 2006 | USD | 6.05 | 6.37 | 6.05 | 6.05 | 726 | -0.02 (-0.33%) | 717 |
| 9 Mar 2006 | USD | 6.4 | 6.4 | 6.01 | 6.07 | 728.4 | -0.03 (-0.49%) | 1,505 |
| 8 Mar 2006 | USD | 6.15 | 6.49 | 6.1 | 6.1 | 732 | -0.05 (-0.81%) | 1,270 |
| 7 Mar 2006 | USD | 6.65 | 6.65 | 6.15 | 6.15 | 738 | -0.4 (-6.11%) | 2,816 |
| 6 Mar 2006 | USD | 6.5 | 6.75 | 6.42 | 6.55 | 786 | +0.076 (+1.17%) | 4,162 |
| 3 Mar 2006 | USD | 6.15 | 6.83 | 6.15 | 6.474 | 776.88 | +0.354 (+5.78%) | 11,346 |
| 2 Mar 2006 | USD | 6.37 | 6.37 | 6.12 | 6.12 | 734.4 | -0.13 (-2.08%) | 2,234 |
| 1 Mar 2006 | USD | 6.3 | 6.34 | 6.1 | 6.25 | 750 | +0.05 (+0.81%) | 6,675 |
| 28 Feb 2006 | USD | 6.1875 | 6.25 | 6.1 | 6.2 | 744 | -0.05 (-0.80%) | 1,677 |
| 27 Feb 2006 | USD | 6.35 | 6.35 | 6.16 | 6.25 | 750 | +0.09 (+1.46%) | 5,253 |
| 24 Feb 2006 | USD | 6.35 | 6.35 | 6.16 | 6.16 | 739.2 | -0.18 (-2.84%) | 8,364 |
| 23 Feb 2006 | USD | 6.5 | 6.5 | 6.27 | 6.34 | 760.8 | +0.01 (+0.16%) | 2,105 |
| 22 Feb 2006 | USD | 6.5 | 6.5 | 6.27 | 6.33 | 759.6 | +0.12 (+1.93%) | 3,494 |
| 21 Feb 2006 | USD | 6.62 | 6.62 | 6.12 | 6.21 | 745.2 | -0.01 (-0.16%) | 6,641 |
| 20 Feb 2006 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 746.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 6.49 | 6.5 | 6.22 | 6.22 | 746.4 | -0.06 (-0.96%) | 5,757 |
| 16 Feb 2006 | USD | 6.1 | 6.39 | 6.09 | 6.28 | 753.6 | +0.24 (+3.97%) | 5,874 |
| 15 Feb 2006 | USD | 6.1 | 6.22 | 6 | 6.04 | 724.8 | +0.04 (+0.67%) | 6,984 |
| 14 Feb 2006 | USD | 6.04 | 6.28 | 6 | 6 | 720 | 0.0 (0.0%) | 16,090 |
| 13 Feb 2006 | USD | 6.755 | 6.8 | 6 | 6 | 720 | -0.72 (-10.71%) | 107,307 |
| 10 Feb 2006 | USD | 6.17 | 7.48 | 6.1 | 6.72 | 806.4 | 0.0 (0.0%) | 155,257 |
