| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 12.47 | 13 | 12 | 12 | 12 | -0.79 (-6.18%) | 5,605 |
| 8 Mar 2024 | USD | 13.3 | 13.3 | 12.5 | 12.79 | 12.79 | -0.87 (-6.37%) | 3,798 |
| 7 Mar 2024 | USD | 14 | 14.0597 | 13.3 | 13.66 | 13.66 | +0.36 (+2.71%) | 3,935 |
| 6 Mar 2024 | USD | 13.27 | 13.94 | 13.25 | 13.3 | 13.3 | +0.3 (+2.31%) | 16,800 |
| 5 Mar 2024 | USD | 13.01 | 13.2036 | 12.2 | 13 | 13 | -0.01 (-0.08%) | 9,557 |
| 4 Mar 2024 | USD | 14.02 | 14.75 | 13.01 | 13.01 | 13.01 | -1.19 (-8.38%) | 10,946 |
| 1 Mar 2024 | USD | 13.6 | 14.2 | 13.6 | 14.2 | 14.2 | +0.6 (+4.41%) | 2,584 |
| 29 Feb 2024 | USD | 13.6001 | 13.6001 | 13.6001 | 13.6001 | 13.6001 | 0.0 (0.0%) | 432 |
| 28 Feb 2024 | USD | 13.6 | 13.6001 | 13.6 | 13.6001 | 13.6001 | +0.2 (+1.49%) | 1,660 |
| 27 Feb 2024 | USD | 13.88 | 14.2276 | 13.3 | 13.4 | 13.4 | -1.09 (-7.52%) | 2,680 |
| 26 Feb 2024 | USD | 12.291 | 14.49 | 12.291 | 14.49 | 14.49 | +1.444 (+11.07%) | 3,178 |
| 23 Feb 2024 | USD | 13.5 | 13.5 | 13.0461 | 13.0461 | 13.0461 | -0.454 (-3.36%) | 698 |
| 22 Feb 2024 | USD | 14.04 | 14.04 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 1,824 |
| 21 Feb 2024 | USD | 14 | 14.5 | 13.5 | 14.125 | 14.125 | +0.225 (+1.62%) | 3,964 |
| 20 Feb 2024 | USD | 14.05 | 14.13 | 13.9 | 13.9 | 13.9 | -0.9 (-6.08%) | 5,010 |
| 16 Feb 2024 | USD | 15.2 | 15.313 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 6,217 |
| 15 Feb 2024 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 775 |
| 14 Feb 2024 | USD | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.4 (+2.63%) | 718 |
| 13 Feb 2024 | USD | 15.2501 | 15.2501 | 15.2001 | 15.2001 | 15.2001 | +0.06 (+0.40%) | 955 |
| 12 Feb 2024 | USD | 15.7 | 15.7244 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 3,535 |
| 9 Feb 2024 | USD | 15 | 15.4999 | 15 | 15.4999 | 15.4999 | +0.35 (+2.31%) | 917 |
| 8 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 353 |
| 7 Feb 2024 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | -0.16 (-1.05%) | 1,468 |
| 6 Feb 2024 | USD | 14.81 | 15.31 | 14.81 | 15.31 | 15.31 | +0.01 (+0.07%) | 3,132 |
| 5 Feb 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.62 (-3.89%) | 657 |
| 2 Feb 2024 | USD | 15.591 | 16.25 | 15.533 | 15.92 | 15.92 | +0.07 (+0.44%) | 2,327 |
| 1 Feb 2024 | USD | 15.96 | 16.74 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 2,599 |
| 31 Jan 2024 | USD | 15.9 | 17.1499 | 15.9 | 16.02 | 16.02 | +0.12 (+0.75%) | 1,755 |
| 30 Jan 2024 | USD | 15.8 | 16.6 | 15.3172 | 15.9 | 15.9 | -0.35 (-2.15%) | 2,052 |
| 29 Jan 2024 | USD | 16.26 | 16.63 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 2,954 |
