Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 16.95 | 17.24 | 16.1 | 16.55 | 16.55 | -0.495 (-2.90%) | 11,863 |
25 Jan 2024 | USD | 16.89 | 17.0601 | 16.85 | 17.045 | 17.045 | -0.205 (-1.19%) | 1,089 |
24 Jan 2024 | USD | 16.8 | 17.28 | 16.8 | 17.25 | 17.25 | +0.48 (+2.86%) | 2,300 |
23 Jan 2024 | USD | 16.88 | 17.22 | 16.52 | 16.77 | 16.77 | -0.48 (-2.78%) | 3,900 |
22 Jan 2024 | USD | 17.74 | 17.77 | 16.2 | 17.25 | 17.25 | +0.64 (+3.85%) | 13,600 |
19 Jan 2024 | USD | 17.5 | 17.5 | 16.61 | 16.61 | 16.61 | -0.89 (-5.09%) | 5,700 |
18 Jan 2024 | USD | 18 | 18 | 17.22 | 17.5 | 17.5 | +0.87 (+5.23%) | 7,400 |
17 Jan 2024 | USD | 16.69 | 16.69 | 16 | 16.63 | 16.63 | -0.16 (-0.95%) | 3,000 |
16 Jan 2024 | USD | 16.83 | 17.01 | 15.4 | 16.79 | 16.79 | +0.99 (+6.27%) | 1,800 |
12 Jan 2024 | USD | 17 | 17 | 15.8 | 15.8 | 15.8 | -0.56 (-3.42%) | 4,300 |
11 Jan 2024 | USD | 16.86 | 17.01 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 5,300 |
10 Jan 2024 | USD | 15 | 16.64 | 14.74 | 16.32 | 16.32 | +2.09 (+14.69%) | 15,500 |
9 Jan 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 500 |
8 Jan 2024 | USD | 14.95 | 14.95 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 1,700 |
5 Jan 2024 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.23 (-1.56%) | 800 |
4 Jan 2024 | USD | 14.9 | 14.9 | 14.73 | 14.73 | 14.73 | +0.23 (+1.59%) | 800 |
3 Jan 2024 | USD | 14.19 | 14.91 | 14.13 | 14.5 | 14.5 | -0.45 (-3.01%) | 2,000 |
2 Jan 2024 | USD | 14.86 | 15.26 | 14.51 | 14.95 | 14.95 | -0.14 (-0.93%) | 2,400 |
29 Dec 2023 | USD | 14.7 | 15.09 | 14.14 | 15.09 | 15.09 | +0.57 (+3.93%) | 3,600 |
28 Dec 2023 | USD | 14.59 | 15.46 | 14.52 | 14.52 | 14.52 | +0.72 (+5.22%) | 3,400 |
27 Dec 2023 | USD | 14.17 | 14.71 | 13.5 | 13.8 | 13.8 | -0.4 (-2.82%) | 6,500 |
26 Dec 2023 | USD | 14.9 | 15.29 | 14.15 | 14.2 | 14.2 | -1.09 (-7.13%) | 4,500 |
22 Dec 2023 | USD | 14.91 | 15.45 | 14.32 | 15.29 | 15.29 | +0.38 (+2.55%) | 1,500 |
21 Dec 2023 | USD | 15.62 | 15.66 | 14.91 | 14.91 | 14.91 | -0.97 (-6.11%) | 3,700 |
20 Dec 2023 | USD | 15.48 | 15.94 | 15.48 | 15.88 | 15.88 | +0.18 (+1.15%) | 5,200 |
19 Dec 2023 | USD | 16.37 | 16.37 | 15.43 | 15.7 | 15.7 | -0.07 (-0.44%) | 9,400 |
18 Dec 2023 | USD | 14.9 | 15.9 | 14.69 | 15.77 | 15.77 | +0.97 (+6.55%) | 7,200 |
15 Dec 2023 | USD | 13.84 | 14.8 | 13.48 | 14.8 | 14.8 | +1.2 (+8.82%) | 8,100 |
14 Dec 2023 | USD | 14 | 14.49 | 13.54 | 13.6 | 13.6 | +0.22 (+1.64%) | 9,300 |
13 Dec 2023 | USD | 12.8 | 13.5 | 12.8 | 13.38 | 13.38 | +0.53 (+4.12%) | 11,200 |