Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 12.5 | 13.45 | 12.5 | 12.85 | 12.85 | +0.19 (+1.50%) | 2,700 |
11 Dec 2023 | USD | 12.95 | 13.45 | 12.52 | 12.66 | 12.66 | +0.39 (+3.18%) | 10,000 |
8 Dec 2023 | USD | 12.82 | 13.4 | 12.01 | 12.27 | 12.27 | -0.25 (-2.00%) | 11,600 |
7 Dec 2023 | USD | 12.19 | 13.24 | 12.15 | 12.52 | 12.52 | +0.03 (+0.24%) | 2,700 |
6 Dec 2023 | USD | 11.36 | 12.49 | 10.61 | 12.49 | 12.49 | +1.92 (+18.16%) | 15,100 |
5 Dec 2023 | USD | 10.84 | 10.84 | 10.34 | 10.57 | 10.57 | -0.3 (-2.76%) | 4,300 |
4 Dec 2023 | USD | 10.32 | 10.87 | 10.32 | 10.87 | 10.87 | +0.55 (+5.33%) | 4,700 |
1 Dec 2023 | USD | 10.03 | 10.49 | 10.03 | 10.32 | 10.32 | +0.52 (+5.31%) | 3,300 |
30 Nov 2023 | USD | 9.98 | 10.15 | 9.8 | 9.8 | 9.8 | -0.276 (-2.74%) | 2,300 |
29 Nov 2023 | USD | 10.44 | 10.44 | 9.7114 | 10.0758 | 10.0758 | -0.414 (-3.95%) | 1,245 |
28 Nov 2023 | USD | 10.45 | 10.49 | 10.3831 | 10.49 | 10.49 | +0.04 (+0.38%) | 5,428 |
27 Nov 2023 | USD | 9.8 | 10.978 | 9.6 | 10.45 | 10.45 | +0.68 (+6.96%) | 7,982 |
24 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 400 |
22 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
21 Nov 2023 | USD | 9.6 | 10 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 2,500 |
20 Nov 2023 | USD | 9.63 | 10 | 9.6 | 9.8 | 9.8 | +0.16 (+1.66%) | 3,600 |
17 Nov 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 600 |
16 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 600 |
15 Nov 2023 | USD | 9.86 | 10.83 | 9.86 | 10 | 10 | +0.09 (+0.91%) | 3,500 |
14 Nov 2023 | USD | 10.15 | 11.05 | 9.73 | 9.91 | 9.91 | +0.34 (+3.55%) | 7,900 |
13 Nov 2023 | USD | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -0.37 (-3.72%) | 800 |
10 Nov 2023 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.22 (+2.26%) | 1,000 |
9 Nov 2023 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.09 (+0.93%) | 1,200 |
8 Nov 2023 | USD | 10 | 10.7 | 9.54 | 9.63 | 9.63 | -0.39 (-3.89%) | 3,100 |
7 Nov 2023 | USD | 9.98 | 10.08 | 9.98 | 10.02 | 10.02 | -0.23 (-2.24%) | 1,600 |
6 Nov 2023 | USD | 10.25 | 10.25 | 9.89 | 10.25 | 10.25 | 0.0 (0.0%) | 2,100 |
3 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
2 Nov 2023 | USD | 10.39 | 10.39 | 9.68 | 10.25 | 10.25 | +0.45 (+4.59%) | 11,100 |
1 Nov 2023 | USD | 9.53 | 10 | 9.53 | 9.8 | 9.8 | +0.21 (+2.19%) | 2,800 |
31 Oct 2023 | USD | 9.92 | 10.03 | 9.59 | 9.59 | 9.59 | -0.42 (-4.20%) | 1,700 |