Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 10.46 | 10.46 | 9.68 | 10.01 | 10.01 | +0.45 (+4.71%) | 4,600 |
27 Oct 2023 | USD | 9.9 | 9.99 | 9.53 | 9.56 | 9.56 | -0.38 (-3.82%) | 3,800 |
26 Oct 2023 | USD | 10.2 | 10.2 | 9.94 | 9.94 | 9.94 | -0.34 (-3.31%) | 2,100 |
25 Oct 2023 | USD | 9.94 | 10.28 | 9.9 | 10.28 | 10.28 | +0.15 (+1.48%) | 1,300 |
24 Oct 2023 | USD | 10.2 | 10.29 | 10.13 | 10.13 | 10.13 | +0.26 (+2.63%) | 1,800 |
23 Oct 2023 | USD | 9.81 | 10.2 | 9.81 | 9.87 | 9.87 | -0.28 (-2.76%) | 4,800 |
20 Oct 2023 | USD | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.57 (-5.32%) | 1,200 |
19 Oct 2023 | USD | 10.06 | 10.72 | 10.06 | 10.72 | 10.72 | +0.43 (+4.18%) | 2,100 |
18 Oct 2023 | USD | 10.49 | 10.54 | 9.69 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,900 |
17 Oct 2023 | USD | 9.92 | 10.49 | 9.7 | 10.2 | 10.2 | +0.3 (+3.03%) | 3,300 |
16 Oct 2023 | USD | 9.1 | 10.34 | 9.1 | 9.9 | 9.9 | -0.1 (-1%) | 30,100 |
13 Oct 2023 | USD | 10.25 | 10.5 | 9.98 | 10 | 10 | -0.26 (-2.53%) | 12,200 |
12 Oct 2023 | USD | 11.13 | 11.13 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 4,000 |
11 Oct 2023 | USD | 10.32 | 11.05 | 10.32 | 10.75 | 10.75 | -0.55 (-4.87%) | 12,100 |
10 Oct 2023 | USD | 10.04 | 12 | 9.81 | 11.3 | 11.3 | +1.26 (+12.55%) | 31,800 |
9 Oct 2023 | USD | 9.7 | 10.08 | 9.65 | 10.04 | 10.04 | -0.24 (-2.33%) | 9,600 |
6 Oct 2023 | USD | 10.98 | 11 | 9.6 | 10.28 | 10.28 | -0.32 (-3.02%) | 14,500 |
5 Oct 2023 | USD | 13 | 13 | 10.15 | 10.6 | 10.6 | -1 (-8.62%) | 21,800 |
4 Oct 2023 | USD | 12.7 | 12.7 | 11.6 | 11.6 | 11.6 | -0.91 (-7.27%) | 24,000 |
3 Oct 2023 | USD | 13.82 | 14.42 | 12.4 | 12.51 | 12.51 | -1.61 (-11.40%) | 13,000 |
2 Oct 2023 | USD | 15.3 | 15.3 | 14.12 | 14.12 | 14.12 | -0.87 (-5.80%) | 700 |
29 Sep 2023 | USD | 15.03 | 15.03 | 14.05 | 14.99 | 14.99 | +0.47 (+3.24%) | 3,400 |
28 Sep 2023 | USD | 14.39 | 15.09 | 14.31 | 14.52 | 14.52 | -0.05 (-0.34%) | 3,700 |
27 Sep 2023 | USD | 15.01 | 15.03 | 14.06 | 14.57 | 14.57 | -0.67 (-4.40%) | 6,300 |
26 Sep 2023 | USD | 15.92 | 15.92 | 15.24 | 15.24 | 15.24 | -0.72 (-4.51%) | 3,400 |
25 Sep 2023 | USD | 15.7 | 16.22 | 15.41 | 15.96 | 15.96 | +0.34 (+2.18%) | 4,000 |
22 Sep 2023 | USD | 15.5 | 15.75 | 15.48 | 15.62 | 15.62 | -0.38 (-2.38%) | 2,200 |
21 Sep 2023 | USD | 15.69 | 16.05 | 15.52 | 16 | 16 | +0.39 (+2.50%) | 3,000 |
20 Sep 2023 | USD | 15.36 | 15.99 | 15.36 | 15.61 | 15.61 | -0.19 (-1.20%) | 26,500 |
19 Sep 2023 | USD | 16.2 | 16.2 | 15.47 | 15.8 | 15.8 | -0.38 (-2.35%) | 5,000 |