Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 15.9 | 16.19 | 15.45 | 16.18 | 16.18 | +0.83 (+5.41%) | 5,100 |
15 Sep 2023 | USD | 16.2 | 16.4 | 15.31 | 15.35 | 15.35 | -0.66 (-4.12%) | 5,800 |
14 Sep 2023 | USD | 15.3 | 16.25 | 15.3 | 16.01 | 16.01 | +1.15 (+7.74%) | 10,400 |
13 Sep 2023 | USD | 13.9 | 15.1 | 13.9 | 14.86 | 14.86 | +1.46 (+10.90%) | 9,900 |
12 Sep 2023 | USD | 13.69 | 14.87 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 10,500 |
11 Sep 2023 | USD | 12.9 | 13.7 | 12.9 | 13.39 | 13.39 | +0.47 (+3.64%) | 27,500 |
8 Sep 2023 | USD | 13.6 | 13.6 | 12.54 | 12.92 | 12.92 | +0.31 (+2.46%) | 4,400 |
7 Sep 2023 | USD | 13.06 | 13.1 | 12.5 | 12.61 | 12.61 | -0.5 (-3.81%) | 7,600 |
6 Sep 2023 | USD | 13 | 13.35 | 12.76 | 13.11 | 13.11 | +0.51 (+4.05%) | 3,900 |
5 Sep 2023 | USD | 11.83 | 13.78 | 11.7 | 12.6 | 12.6 | +0.35 (+2.86%) | 14,800 |
1 Sep 2023 | USD | 12.55 | 13.05 | 12.13 | 12.25 | 12.25 | -0.16 (-1.29%) | 4,900 |
31 Aug 2023 | USD | 11.6 | 12.84 | 11.6 | 12.41 | 12.41 | +0.86 (+7.45%) | 13,600 |
30 Aug 2023 | USD | 11.34 | 12.35 | 11.33 | 11.55 | 11.55 | -1.17 (-9.20%) | 5,800 |
29 Aug 2023 | USD | 13.04 | 13.04 | 11.21 | 12.72 | 12.72 | -0.56 (-4.22%) | 11,600 |
28 Aug 2023 | USD | 13.95 | 14.48 | 12.82 | 13.28 | 13.28 | -1.49 (-10.09%) | 8,700 |
25 Aug 2023 | USD | 13.53 | 15.6 | 13.53 | 14.77 | 14.77 | -0.19 (-1.27%) | 5,600 |
24 Aug 2023 | USD | 16 | 16.2 | 13.3 | 14.96 | 14.96 | -1.22 (-7.54%) | 17,600 |
23 Aug 2023 | USD | 16.29 | 16.95 | 16 | 16.18 | 16.18 | -0.12 (-0.74%) | 2,500 |
22 Aug 2023 | USD | 16.24 | 16.3 | 16.24 | 16.3 | 16.3 | -0.2 (-1.21%) | 700 |
21 Aug 2023 | USD | 16.21 | 16.84 | 16.13 | 16.5 | 16.5 | -0.4 (-2.37%) | 6,300 |
18 Aug 2023 | USD | 16.96 | 17.07 | 16.3 | 16.9 | 16.9 | 0.0 (0.0%) | 4,700 |
17 Aug 2023 | USD | 16 | 17.39 | 16 | 16.9 | 16.9 | +0.31 (+1.87%) | 12,700 |
16 Aug 2023 | USD | 16.75 | 16.75 | 16.06 | 16.59 | 16.59 | -0.11 (-0.66%) | 6,600 |
15 Aug 2023 | USD | 16.75 | 17 | 16.31 | 16.7 | 16.7 | +0.06 (+0.36%) | 5,900 |
14 Aug 2023 | USD | 16.55 | 17.2 | 15.93 | 16.64 | 16.64 | -0.32 (-1.89%) | 12,300 |
11 Aug 2023 | USD | 16.25 | 17.11 | 16.25 | 16.96 | 16.96 | +0.95 (+5.93%) | 5,900 |
10 Aug 2023 | USD | 16.2 | 17.2 | 16 | 16.01 | 16.01 | -0.69 (-4.13%) | 7,600 |
9 Aug 2023 | USD | 16.13 | 17.59 | 16 | 16.7 | 16.7 | +0.2 (+1.21%) | 7,700 |
8 Aug 2023 | USD | 17.21 | 17.51 | 16 | 16.5 | 16.5 | -1.1 (-6.25%) | 11,700 |
7 Aug 2023 | USD | 15.5 | 18.2 | 15.38 | 17.6 | 17.6 | +2.24 (+14.58%) | 52,200 |