| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 16.08 | 16.1 | 15.36 | 15.36 | 15.36 | -0.74 (-4.60%) | 2,900 |
| 3 Aug 2023 | USD | 15.44 | 16.2 | 15.03 | 16.1 | 16.1 | +1.25 (+8.42%) | 7,900 |
| 2 Aug 2023 | USD | 14.93 | 15.97 | 14.8 | 14.85 | 14.85 | +0.19 (+1.30%) | 3,500 |
| 1 Aug 2023 | USD | 15 | 15.59 | 14.66 | 14.66 | 14.66 | -0.69 (-4.50%) | 3,000 |
| 31 Jul 2023 | USD | 14.52 | 15.47 | 14.52 | 15.35 | 15.35 | +0.46 (+3.09%) | 6,800 |
| 28 Jul 2023 | USD | 15.78 | 15.78 | 14.89 | 14.89 | 14.89 | +0.39 (+2.69%) | 3,300 |
| 27 Jul 2023 | USD | 14.73 | 15.22 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 12,600 |
| 26 Jul 2023 | USD | 14.97 | 15 | 13.89 | 14.95 | 14.95 | -0.11 (-0.73%) | 10,000 |
| 25 Jul 2023 | USD | 15.87 | 16.09 | 15.06 | 15.06 | 15.06 | -1.14 (-7.04%) | 7,700 |
| 24 Jul 2023 | USD | 16.6 | 16.6 | 15.17 | 16.2 | 16.2 | -0.57 (-3.40%) | 13,600 |
| 21 Jul 2023 | USD | 16.24 | 16.79 | 16.24 | 16.77 | 16.77 | +0.32 (+1.95%) | 5,800 |
| 20 Jul 2023 | USD | 16.04 | 16.95 | 16.02 | 16.45 | 16.45 | +0.1 (+0.61%) | 11,500 |
| 19 Jul 2023 | USD | 16.31 | 16.55 | 16 | 16.35 | 16.35 | -0.08 (-0.49%) | 8,200 |
| 18 Jul 2023 | USD | 16.8 | 16.8 | 16.02 | 16.43 | 16.43 | -0.22 (-1.32%) | 6,900 |
| 17 Jul 2023 | USD | 15.18 | 16.95 | 14.81 | 16.65 | 16.65 | +1.17 (+7.56%) | 13,100 |
| 14 Jul 2023 | USD | 15.54 | 15.54 | 15.11 | 15.48 | 15.48 | -0.12 (-0.77%) | 4,200 |
| 13 Jul 2023 | USD | 15.15 | 15.65 | 15.15 | 15.6 | 15.6 | +0.45 (+2.97%) | 11,500 |
| 12 Jul 2023 | USD | 14.44 | 15.3 | 14.44 | 15.15 | 15.15 | +0.71 (+4.92%) | 10,300 |
| 11 Jul 2023 | USD | 13.32 | 14.99 | 13.32 | 14.44 | 14.44 | +0.46 (+3.29%) | 17,300 |
| 10 Jul 2023 | USD | 13.26 | 13.98 | 12.8 | 13.98 | 13.98 | +0.58 (+4.33%) | 11,800 |
| 7 Jul 2023 | USD | 13.46 | 13.69 | 13.14 | 13.4 | 13.4 | +0.14 (+1.06%) | 2,900 |
| 6 Jul 2023 | USD | 12.8 | 13.64 | 12.8 | 13.26 | 13.26 | +0.26 (+2%) | 6,300 |
| 5 Jul 2023 | USD | 12.69 | 13.46 | 12.68 | 13 | 13 | +0.55 (+4.42%) | 5,200 |
| 3 Jul 2023 | USD | 13.07 | 13.07 | 11.89 | 12.45 | 12.45 | -0.56 (-4.30%) | 3,800 |
| 30 Jun 2023 | USD | 12.54 | 13.5 | 12.54 | 13.01 | 13.01 | +0.2 (+1.56%) | 8,000 |
| 29 Jun 2023 | USD | 12.62 | 12.98 | 12.16 | 12.81 | 12.81 | +0.22 (+1.75%) | 3,500 |
| 28 Jun 2023 | USD | 11.84 | 12.98 | 11.81 | 12.59 | 12.59 | +0.68 (+5.71%) | 11,800 |
| 27 Jun 2023 | USD | 12.57 | 13.1 | 11.62 | 11.91 | 11.91 | -0.66 (-5.25%) | 5,500 |
| 26 Jun 2023 | USD | 11.82 | 13.15 | 11.82 | 12.57 | 12.57 | -0.01 (-0.08%) | 7,300 |
| 23 Jun 2023 | USD | 12.6 | 13.19 | 12.52 | 12.58 | 12.58 | -0.41 (-3.16%) | 2,800 |
