| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 12.75 | 13.55 | 12.35 | 12.99 | 12.99 | +0.18 (+1.41%) | 14,500 |
| 21 Jun 2023 | USD | 12.43 | 13.65 | 12.32 | 12.81 | 12.81 | +0.25 (+1.99%) | 36,500 |
| 20 Jun 2023 | USD | 12.75 | 12.81 | 12.07 | 12.56 | 12.56 | -0.35 (-2.71%) | 10,500 |
| 16 Jun 2023 | USD | 11.4 | 13.2 | 11.11 | 12.91 | 12.91 | +1.01 (+8.49%) | 41,800 |
| 15 Jun 2023 | USD | 11.37 | 12.33 | 10.55 | 11.9 | 11.9 | -0.2 (-1.65%) | 48,200 |
| 14 Jun 2023 | USD | 10.51 | 14.18 | 10.06 | 12.1 | 12.1 | +1.77 (+17.13%) | 363,600 |
| 13 Jun 2023 | USD | 9.87 | 10.48 | 9.8 | 10.33 | 10.33 | +0.25 (+2.48%) | 8,900 |
| 12 Jun 2023 | USD | 10.03 | 10.47 | 9.61 | 10.08 | 10.08 | +0.05 (+0.50%) | 22,500 |
| 9 Jun 2023 | USD | 10.62 | 10.76 | 10.01 | 10.03 | 10.03 | -0.81 (-7.47%) | 14,800 |
| 8 Jun 2023 | USD | 11.4 | 11.7 | 10.31 | 10.84 | 10.84 | -0.8 (-6.87%) | 52,900 |
| 7 Jun 2023 | USD | 9.75 | 12.43 | 9.75 | 11.64 | 11.64 | +1.43 (+14.01%) | 135,000 |
| 6 Jun 2023 | USD | 9.93 | 11.02 | 9.75 | 10.21 | 10.21 | -0.01 (-0.10%) | 20,700 |
| 5 Jun 2023 | USD | 9.22 | 10.38 | 9.2 | 10.22 | 10.22 | -189.78 (-94.89%) | 28,100 |
| 5 Jun 2023 |
|
|||||||
| 2 Jun 2023 | USD | 11 | 12 | 10 | 10 | 200 | +9.446 (+1705.71%) | 17,195 |
| 1 Jun 2023 | USD | 0.52 | 0.605 | 0.52 | 0.5538 | 11.076 | -0.046 (-7.70%) | 19,532 |
| 31 May 2023 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 87,800 |
| 30 May 2023 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 12.2 | +0.02 (+3.39%) | 161,700 |
| 26 May 2023 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 11.8 | -0.06 (-9.23%) | 182,700 |
| 25 May 2023 | USD | 0.64 | 0.7 | 0.61 | 0.65 | 13 | 0.0 (0.0%) | 284,400 |
| 24 May 2023 | USD | 0.67 | 0.68 | 0.64 | 0.65 | 13 | -0.04 (-5.80%) | 207,000 |
| 23 May 2023 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 13.8 | -0.03 (-4.17%) | 227,400 |
| 22 May 2023 | USD | 0.77 | 0.77 | 0.68 | 0.72 | 14.4 | -0.05 (-6.49%) | 238,500 |
| 19 May 2023 | USD | 0.77 | 0.81 | 0.74 | 0.77 | 15.4 | -0.01 (-1.28%) | 60,400 |
| 18 May 2023 | USD | 0.77 | 0.81 | 0.71 | 0.78 | 15.6 | -0.03 (-3.70%) | 306,200 |
| 17 May 2023 | USD | 0.79 | 0.86 | 0.73 | 0.81 | 16.2 | +0.01 (+1.25%) | 507,200 |
| 16 May 2023 | USD | 0.63 | 0.8 | 0.61 | 0.8 | 16 | +0.17 (+26.98%) | 529,300 |
| 15 May 2023 | USD | 0.68 | 0.68 | 0.6 | 0.63 | 12.6 | -0.07 (-10.00%) | 357,400 |
| 12 May 2023 | USD | 0.84 | 0.89 | 0.69 | 0.7 | 14 | -0.14 (-16.67%) | 1,053,700 |
| 11 May 2023 | USD | 0.8 | 0.85 | 0.78 | 0.84 | 16.8 | -0.01 (-1.18%) | 552,400 |
| 10 May 2023 | USD | 0.86 | 0.92 | 0.75 | 0.85 | 17 | -0.03 (-3.41%) | 1,408,900 |
