| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 23.9988 | +0.002 (+1.27%) | 1,485,972 |
| 23 May 2012 | GBX | 0.165 | 0.179 | 0.158 | 0.158 | 23.6988 | -0.002 (-1.25%) | 4,825,013 |
| 22 May 2012 | GBX | 0.16 | 0.165 | 0.16 | 0.16 | 23.9988 | +0.026 (+19.40%) | 8,156,805 |
| 21 May 2012 | GBX | 0.135 | 0.141 | 0.134 | 0.134 | 20.099 | -0.006 (-4.29%) | 3,729,859 |
| 18 May 2012 | GBX | 0.16 | 0.175 | 0.14 | 0.14 | 20.999 | -0.001 (-0.71%) | 20,099,462 |
| 17 May 2012 | GBX | 0.151 | 0.151 | 0.141 | 0.141 | 21.1489 | +0.007 (+5.22%) | 2,961,028 |
| 16 May 2012 | GBX | 0.145 | 0.16 | 0.134 | 0.134 | 20.099 | -0.01 (-6.94%) | 8,584,827 |
| 15 May 2012 | GBX | 0.145 | 0.145 | 0.144 | 0.144 | 21.5989 | -0.001 (-0.69%) | 5,093,945 |
| 14 May 2012 | GBX | 0.15 | 0.15 | 0.145 | 0.145 | 21.7489 | -0.005 (-3.33%) | 14,052,866 |
| 11 May 2012 | GBX | 0.15 | 0.157 | 0.15 | 0.15 | 22.4989 | 0.0 (0.0%) | 17,598,390 |
| 10 May 2012 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 22.4989 | 0.0 (0.0%) | 6,262,824 |
| 9 May 2012 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 22.4989 | 0.0 (0.0%) | 11,734,684 |
| 8 May 2012 | GBX | 0.155 | 0.158 | 0.15 | 0.15 | 22.4989 | 0.0 (0.0%) | 1,419,931 |
| 4 May 2012 | GBX | 0.155 | 0.155 | 0.15 | 0.15 | 22.4989 | -0.012 (-7.41%) | 2,892,280 |
| 3 May 2012 | GBX | 0.165 | 0.17 | 0.162 | 0.162 | 24.2988 | +0.009 (+6.23%) | 16,549,066 |
| 2 May 2012 | GBX | 0.17 | 0.17 | 0.1525 | 0.1525 | 22.8739 | -0.007 (-4.69%) | 10,520,392 |
| 1 May 2012 | GBX | 0.16 | 0.19 | 0.16 | 0.16 | 23.9988 | +0.014 (+9.59%) | 41,238,483 |
| 30 Apr 2012 | GBX | 0.15 | 0.159 | 0.146 | 0.146 | 21.8989 | -0.004 (-2.67%) | 3,603,572 |
| 27 Apr 2012 | GBX | 0.15 | 0.16 | 0.15 | 0.15 | 22.4989 | -0.01 (-6.25%) | 4,059,220 |
| 26 Apr 2012 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 23.9988 | +0.007 (+4.58%) | 9,842,962 |
| 25 Apr 2012 | GBX | 0.155 | 0.155 | 0.153 | 0.153 | 22.9489 | -0.001 (-0.65%) | 6,087,659 |
| 24 Apr 2012 | GBX | 0.155 | 0.155 | 0.154 | 0.154 | 23.0988 | +0.004 (+2.67%) | 12,735,555 |
| 23 Apr 2012 | GBX | 0.163 | 0.163 | 0.15 | 0.15 | 22.4989 | -0.013 (-7.98%) | 5,134,849 |
| 20 Apr 2012 | GBX | 0.163 | 0.166 | 0.163 | 0.163 | 24.4488 | +0.011 (+6.89%) | 3,337,046 |
| 19 Apr 2012 | GBX | 0.16 | 0.168 | 0.1525 | 0.1525 | 22.8739 | -0.001 (-0.52%) | 10,625,259 |
| 18 Apr 2012 | GBX | 0.16 | 0.169 | 0.1533 | 0.1533 | 22.9939 | -0.007 (-4.19%) | 8,636,861 |
| 17 Apr 2012 | GBX | 0.16 | 0.178 | 0.16 | 0.16 | 23.9988 | +0.006 (+3.90%) | 8,117,680 |
| 16 Apr 2012 | GBX | 0.155 | 0.17 | 0.154 | 0.154 | 23.0988 | -0.006 (-3.75%) | 7,816,667 |
| 13 Apr 2012 | GBX | 0.165 | 0.17 | 0.16 | 0.16 | 23.9988 | 0.0 (0.0%) | 21,504,565 |
| 12 Apr 2012 | GBX | 0.16 | 0.185 | 0.16 | 0.16 | 23.9988 | +0.002 (+1.46%) | 10,657,429 |
