| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | GBX | 0.164 | 0.164 | 0.1577 | 0.1577 | 23.6538 | +0.004 (+2.94%) | 13,256,613 |
| 10 Apr 2012 | GBX | 0.175 | 0.179 | 0.1532 | 0.1532 | 22.9789 | -0.022 (-12.46%) | 4,997,875 |
| 5 Apr 2012 | GBX | 0.175 | 0.184 | 0.175 | 0.175 | 26.2487 | +0.015 (+9.38%) | 19,603,161 |
| 4 Apr 2012 | GBX | 0.165 | 0.178 | 0.16 | 0.16 | 23.9988 | -0.004 (-2.44%) | 41,434,949 |
| 3 Apr 2012 | GBX | 0.17 | 0.17 | 0.164 | 0.164 | 24.5988 | -0.011 (-6.29%) | 18,929,634 |
| 2 Apr 2012 | GBX | 0.19 | 0.19 | 0.175 | 0.175 | 26.2487 | -0.005 (-2.78%) | 13,391,205 |
| 30 Mar 2012 | GBX | 0.194 | 0.194 | 0.18 | 0.18 | 26.9987 | 0.0 (0.0%) | 11,358,634 |
| 29 Mar 2012 | GBX | 0.185 | 0.21 | 0.18 | 0.18 | 26.9987 | -0.018 (-9.32%) | 17,652,580 |
| 28 Mar 2012 | GBX | 0.1985 | 0.238 | 0.1985 | 0.1985 | 29.7735 | +0.021 (+12.15%) | 103,434,108 |
| 27 Mar 2012 | GBX | 0.177 | 0.177 | 0.177 | 0.177 | 26.5487 | -0.001 (-0.56%) | 6,086,961 |
| 26 Mar 2012 | GBX | 0.178 | 0.178 | 0.17 | 0.178 | 26.6987 | -0.001 (-0.56%) | 11,396,496 |
| 23 Mar 2012 | GBX | 0.18 | 0.185 | 0.179 | 0.179 | 26.8487 | +0.007 (+4.07%) | 15,674,444 |
| 22 Mar 2012 | GBX | 0.175 | 0.18 | 0.172 | 0.172 | 25.7987 | -0.007 (-3.91%) | 6,255,115 |
| 21 Mar 2012 | GBX | 0.179 | 0.179 | 0.179 | 0.179 | 26.8487 | +0.009 (+5.29%) | 12,090,439 |
| 20 Mar 2012 | GBX | 0.18 | 0.18 | 0.17 | 0.17 | 25.4987 | 0.0 (0.0%) | 9,609,553 |
| 19 Mar 2012 | GBX | 0.175 | 0.19 | 0.17 | 0.17 | 25.4987 | -0.002 (-1.16%) | 11,698,811 |
| 16 Mar 2012 | GBX | 0.175 | 0.18 | 0.172 | 0.172 | 25.7987 | -0.006 (-3.37%) | 7,070,470 |
| 15 Mar 2012 | GBX | 0.185 | 0.185 | 0.178 | 0.178 | 26.6987 | +0.003 (+1.71%) | 19,910,868 |
| 14 Mar 2012 | GBX | 0.185 | 0.185 | 0.175 | 0.175 | 26.2487 | -0.005 (-2.78%) | 13,952,136 |
| 13 Mar 2012 | GBX | 0.185 | 0.185 | 0.18 | 0.18 | 26.9987 | -0.001 (-0.61%) | 1,813,741 |
| 12 Mar 2012 | GBX | 0.185 | 0.187 | 0.1811 | 0.1811 | 27.1636 | -0.007 (-3.67%) | 17,133,131 |
| 9 Mar 2012 | GBX | 0.188 | 0.189 | 0.188 | 0.188 | 28.1986 | -0.001 (-0.53%) | 7,300,425 |
| 8 Mar 2012 | GBX | 0.19 | 0.194 | 0.189 | 0.189 | 28.3486 | -0.001 (-0.53%) | 12,791,785 |
| 7 Mar 2012 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 28.4986 | +0.007 (+4.11%) | 22,897,415 |
| 6 Mar 2012 | GBX | 0.19 | 0.193 | 0.1825 | 0.1825 | 27.3736 | -0.011 (-5.93%) | 7,570,428 |
| 5 Mar 2012 | GBX | 0.194 | 0.195 | 0.194 | 0.194 | 29.0985 | +0.006 (+3.47%) | 9,250,298 |
| 2 Mar 2012 | GBX | 0.19 | 0.199 | 0.1875 | 0.1875 | 28.1236 | +0.007 (+4.17%) | 23,121,964 |
| 1 Mar 2012 | GBX | 0.195 | 0.195 | 0.18 | 0.18 | 26.9987 | +0.002 (+1.12%) | 13,064,514 |
| 29 Feb 2012 | GBX | 0.195 | 0.208 | 0.178 | 0.178 | 26.6987 | -0.029 (-14.22%) | 20,487,001 |
| 28 Feb 2012 | GBX | 0.2075 | 0.223 | 0.2075 | 0.2075 | 31.1234 | +0.007 (+3.75%) | 13,035,074 |
