Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.07 (+7.61%) | 385 |
9 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.004 (-0.48%) | 1,000 |
1 Jun 2022 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | +0.015 (+1.69%) | 2,120 |
24 May 2022 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.895 | 0.909 | 0.895 | 0.909 | 0.909 | +0.056 (+6.57%) | 2,400 |
19 May 2022 | USD | 0.852 | 0.853 | 0.852 | 0.853 | 0.853 | +0.058 (+7.30%) | 1,000 |
18 May 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.761 | 0.795 | 0.761 | 0.795 | 0.795 | -0.011 (-1.36%) | 0 |
11 May 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.066 (-7.57%) | 7,310 |
10 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |