Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 100 |
18 Feb 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 859 |
10 Feb 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 14 |
9 Feb 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,000 |
8 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
4 Feb 2021 | USD | 4 | 6 | 4 | 4 | 4 | 0.0 (0.0%) | 33 |
3 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4 | 6 | 4 | 4 | 4 | +0.2 (+5.26%) | 861 |
1 Feb 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.045 (+1.20%) | 35,000 |
29 Jan 2021 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.125 (-3.22%) | 4,600 |
28 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +1.33 (+52.16%) | 1,000 |
19 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |