Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.31 (-9.12%) | 500 |
13 Jul 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.215 (+6.76%) | 1,000 |
9 Jul 2020 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | -0.135 (-4.08%) | 2,000 |
8 Jul 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.43 (-11.47%) | 5,000 |
7 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.24 (+6.84%) | 13,500 |
2 Jul 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.259 (+7.97%) | 500 |
12 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |