Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.2509 | 3.2509 | 3.2509 | 3.2509 | 3.2509 | +0.347 (+11.96%) | 300 |
21 May 2020 | USD | 2.9036 | 2.9036 | 2.9036 | 2.9036 | 2.9036 | +0.19 (+7.01%) | 1,000 |
20 May 2020 | USD | 2.7135 | 2.7135 | 2.7135 | 2.7135 | 2.7135 | +0.213 (+8.54%) | 20,000 |
19 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.5328 | 2.5328 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 5,100 |
13 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 5,000 |
11 May 2020 | USD | 2.6722 | 2.7 | 2.6722 | 2.7 | 2.7 | -0.207 (-7.12%) | 21,200 |
8 May 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |