Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.35 (+11.29%) | 280 |
5 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.41 (-11.68%) | 1,100 |
4 Mar 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.491 (-12.27%) | 1,500 |
3 Mar 2020 | USD | 3.62 | 4.001 | 3.62 | 4.001 | 4.001 | +0.001 (+0.03%) | 1,435 |
2 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.63 (+18.69%) | 1,000 |
25 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.54 (-13.81%) | 17,800 |
11 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 300 |
29 Jan 2020 | USD | 3.9375 | 3.97 | 3.9375 | 3.97 | 3.97 | -0.05 (-1.24%) | 18,000 |
28 Jan 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.42 (+11.67%) | 100 |
27 Jan 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 5,948 |