Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 0 |
22 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.3 (+12.24%) | 300 |
21 Sep 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,500 |
20 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.25 (+10.20%) | 2,500 |
17 Sep 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.55 (-38.75%) | 600 |
16 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,510 |
15 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
10 Sep 2021 | USD | 2.68 | 4 | 2.68 | 4 | 4 | +1.25 (+45.45%) | 2,400 |
9 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.175 (+6.80%) | 2,500 |
8 Sep 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.175 (-6.36%) | 500 |
2 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 500 |
1 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
25 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 100 |
20 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 100 |
19 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |