Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
6 Aug 2021 | USD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | -0.63 (-19.69%) | 800 |
5 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.6 (+23.08%) | 600 |
3 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 2,500 |
2 Aug 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.211 (-7.21%) | 2,500 |
9 Jul 2021 | USD | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.9312 | 2.9312 | 2.9312 | 2.9312 | 2.9312 | -0.019 (-0.64%) | 0 |
2 Jul 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 16,400 |
1 Jul 2021 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 60,500 |
30 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |