Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,573 |
25 Jun 2021 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,420 |
24 Jun 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.76 (-23.38%) | 2,500 |
23 Jun 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.6 (+22.64%) | 200 |
18 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 0 |
11 Jun 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.27 (+9.89%) | 500 |
10 Jun 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.22 (-7.46%) | 2,500 |
7 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.3 (+11.32%) | 0 |
28 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.65 (+32.50%) | 5,000 |
19 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |