| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 0.0775 | 0.0775 | 0.0682 | 0.0709 | 0.0709 | -0 (-0.14%) | 116,980 |
| 24 Jul 2024 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.013 (-15.07%) | 25,720 |
| 23 Jul 2024 | USD | 0.0742 | 0.0836 | 0.0742 | 0.0836 | 0.0836 | +0.014 (+19.43%) | 16,050 |
| 22 Jul 2024 | USD | 0.0734 | 0.0754 | 0.07 | 0.07 | 0.07 | -0.008 (-10.03%) | 44,850 |
| 19 Jul 2024 | USD | 0.078 | 0.078 | 0.0778 | 0.0778 | 0.0778 | +0.008 (+11.14%) | 15,000 |
| 18 Jul 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.002 (-3.31%) | 25,255 |
| 17 Jul 2024 | USD | 0.0695 | 0.0849 | 0.0695 | 0.0724 | 0.0724 | -0.008 (-9.50%) | 6,325 |
| 16 Jul 2024 | USD | 0.0768 | 0.08 | 0.0606 | 0.08 | 0.08 | +0.012 (+17.47%) | 19,090 |
| 15 Jul 2024 | USD | 0.0752 | 0.08 | 0.0551 | 0.0681 | 0.0681 | -0.009 (-11.56%) | 8,323 |
| 12 Jul 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0 (+0.13%) | 4,000 |
| 11 Jul 2024 | USD | 0.0827 | 0.0845 | 0.0769 | 0.0769 | 0.0769 | -0.011 (-12.21%) | 125,200 |
| 10 Jul 2024 | USD | 0.09 | 0.0914 | 0.0876 | 0.0876 | 0.0876 | -0.003 (-3.20%) | 187,400 |
| 9 Jul 2024 | USD | 0.094 | 0.0955 | 0.0867 | 0.0905 | 0.0905 | -0.004 (-3.72%) | 100,001 |
| 8 Jul 2024 | USD | 0.0917 | 0.094 | 0.081 | 0.094 | 0.094 | +0.003 (+3.30%) | 71,509 |
| 5 Jul 2024 | USD | 0.0925 | 0.094 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 57,990 |
| 3 Jul 2024 | USD | 0.0963 | 0.0963 | 0.0922 | 0.095 | 0.095 | 0.0 (0.0%) | 37,870 |
| 2 Jul 2024 | USD | 0.105 | 0.105 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 179,809 |
| 1 Jul 2024 | USD | 0.13 | 0.13 | 0.09 | 0.105 | 0.105 | +0.007 (+7.69%) | 237,772 |
| 28 Jun 2024 | USD | 0.0963 | 0.106 | 0.0931 | 0.0975 | 0.0975 | -0.003 (-2.69%) | 78,186 |
| 27 Jun 2024 | USD | 0.105 | 0.1077 | 0.09 | 0.1002 | 0.1002 | -0.002 (-1.76%) | 479,765 |
| 26 Jun 2024 | USD | 0.1545 | 0.1545 | 0.0993 | 0.102 | 0.102 | -0.004 (-4.23%) | 176,246 |
| 25 Jun 2024 | USD | 0.15 | 0.15 | 0.0938 | 0.1065 | 0.1065 | +0.009 (+8.67%) | 279,335 |
| 24 Jun 2024 | USD | 0.1 | 0.1 | 0.0974 | 0.098 | 0.098 | +0.001 (+0.62%) | 16,243 |
| 21 Jun 2024 | USD | 0.098 | 0.0995 | 0.0974 | 0.0974 | 0.0974 | -0.004 (-3.56%) | 81,706 |
| 20 Jun 2024 | USD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 20,000 |
| 18 Jun 2024 | USD | 0.098 | 0.103 | 0.097 | 0.103 | 0.103 | +0.008 (+8.42%) | 230,798 |
| 17 Jun 2024 | USD | 0.0897 | 0.095 | 0.0897 | 0.095 | 0.095 | 0.0 (0.0%) | 8,742 |
| 14 Jun 2024 | USD | 0.0915 | 0.095 | 0.0915 | 0.095 | 0.095 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 6,000 |
| 12 Jun 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
