Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.0386 | 0.0406 | 0.0386 | 0.0406 | 0.406 | -0.069 (-63.09%) | 18,000 |
24 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 10,000 |
19 Aug 2022 | USD | 0.0345 | 0.1 | 0.0345 | 0.1 | 1 | -0.01 (-9.09%) | 35,000 |
18 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.073 (+198.10%) | 5,000 |
11 Aug 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0312 | 0.0369 | 0.0312 | 0.0369 | 0.369 | -0.002 (-4.65%) | 10,000 |
5 Aug 2022 | USD | 0.1 | 0.1 | 0.0387 | 0.0387 | 0.387 | -0.002 (-5.15%) | 14,000 |
4 Aug 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.0408 | 0.0408 | 0.408 | -0.004 (-8.72%) | 10,000 |
2 Aug 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | +0.007 (+19.52%) | 100 |
21 Jul 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | +0.01 (+35.02%) | 1,000 |
15 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |