Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | -0.007 (-19.48%) | 278 |
8 Jul 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | -0.008 (-18.87%) | 2,000 |
16 Jun 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | -0.002 (-4.93%) | 1,500 |
13 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.446 | +0.005 (+14.07%) | 5,000 |
10 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |