Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0687 | 0.0688 | 0.688 | 0.0 (0.0%) | 99,651 |
20 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0715 | 0.0715 | 0.0688 | 0.0688 | 0.688 | +0.004 (+5.36%) | 2,210 |
15 Jul 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | -0.003 (-4.11%) | 35,000 |
12 Jul 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.681 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.681 | +0.002 (+3.50%) | 1,100 |
8 Jul 2021 | USD | 0.0718 | 0.0718 | 0.0658 | 0.0658 | 0.658 | +0.003 (+4.78%) | 1,678 |
7 Jul 2021 | USD | 0.063 | 0.063 | 0.0628 | 0.0628 | 0.628 | -0.014 (-18.12%) | 16,500 |
6 Jul 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | +0.003 (+4.21%) | 1,200 |
1 Jul 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.736 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0633 | 0.0785 | 0.0633 | 0.0736 | 0.736 | -0.004 (-5.76%) | 2,935 |
29 Jun 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | -0 (-0.13%) | 10,000 |
25 Jun 2021 | USD | 0.075 | 0.0782 | 0.075 | 0.0782 | 0.782 | +0.009 (+13.50%) | 46,200 |
24 Jun 2021 | USD | 0.0679 | 0.0689 | 0.067 | 0.0689 | 0.689 | +0.002 (+2.84%) | 52,265 |
23 Jun 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.007 (-9.21%) | 5,000 |
22 Jun 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | -0.004 (-5.38%) | 4,000 |
21 Jun 2021 | USD | 0.0784 | 0.0784 | 0.078 | 0.078 | 0.78 | -0.011 (-12.85%) | 25,000 |
18 Jun 2021 | USD | 0.079 | 0.0944 | 0.07 | 0.0895 | 0.895 | -0.06 (-40.33%) | 178,004 |