Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.1512 | 0.5151 | 0.15 | 0.15 | 1.5 | -0.039 (-20.68%) | 27,150 |
16 Jun 2021 | USD | 0.1763 | 0.1891 | 0.1763 | 0.1891 | 1.891 | +0.011 (+6.06%) | 101,050 |
15 Jun 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | +0.008 (+4.88%) | 147 |
14 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.023 (-11.83%) | 14,000 |
11 Jun 2021 | USD | 0.1971 | 0.1971 | 0.1928 | 0.1928 | 1.928 | +0.016 (+8.87%) | 5,300 |
10 Jun 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | +0.01 (+6.24%) | 5,000 |
9 Jun 2021 | USD | 0.1649 | 0.1667 | 0.1649 | 0.1667 | 1.667 | +0.001 (+0.36%) | 32,360 |
8 Jun 2021 | USD | 0.16 | 0.1661 | 0.16 | 0.1661 | 1.661 | -0.001 (-0.84%) | 3,600 |
7 Jun 2021 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 1.675 | +0.013 (+8.06%) | 5,000 |
4 Jun 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.015 (-8.55%) | 100,000 |
2 Jun 2021 | USD | 0.17 | 0.1989 | 0.1695 | 0.1695 | 1.695 | +0.003 (+1.99%) | 8,775 |
1 Jun 2021 | USD | 0.1651 | 0.1662 | 0.1619 | 0.1662 | 1.662 | -0 (-0.24%) | 6,000 |
28 May 2021 | USD | 0.164 | 0.1666 | 0.164 | 0.1666 | 1.666 | +0.005 (+3.29%) | 14,750 |
27 May 2021 | USD | 0.1696 | 0.1696 | 0.1612 | 0.1613 | 1.613 | -0.009 (-5.12%) | 800 |
26 May 2021 | USD | 0.1768 | 0.1768 | 0.17 | 0.17 | 1.7 | +0.005 (+3.09%) | 60,000 |
25 May 2021 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.649 | +0.025 (+18.12%) | 2,000 |
24 May 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 1.396 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1504 | 0.1511 | 0.1395 | 0.1396 | 1.396 | -0.009 (-6.37%) | 10,900 |
20 May 2021 | USD | 0.17 | 0.17 | 0.1491 | 0.1491 | 1.491 | +0.023 (+17.96%) | 15,000 |
19 May 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | 0.0 (0.0%) | 12,500 |
17 May 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | +0.006 (+5.33%) | 10,000 |
13 May 2021 | USD | 0.13 | 0.13 | 0.1049 | 0.12 | 1.2 | -0.01 (-7.69%) | 73,408 |
12 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.125 | 0.13 | 0.116 | 0.13 | 1.3 | +0.03 (+30.39%) | 113,667 |
10 May 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | 0.0 (0.0%) | 0 |