Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | -0.01 (-9.36%) | 95,943 |
30 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.48%) | 35,342 |
28 Apr 2021 | USD | 0.1088 | 0.1088 | 0.1084 | 0.1084 | 1.084 | +0.028 (+35.50%) | 90,601 |
27 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.017 (-17.53%) | 50,000 |
23 Apr 2021 | USD | 0.0878 | 0.097 | 0.0878 | 0.097 | 0.97 | +0.02 (+26.30%) | 56,333 |
22 Apr 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | +0.012 (+18.15%) | 50,000 |
14 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.65 | +0.002 (+2.52%) | 20,000 |
6 Apr 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.634 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.634 | +0.001 (+2.26%) | 2,000 |
1 Apr 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 30,000 |
31 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.003 (-4.02%) | 50,000 |
26 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |