Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | -0.014 (-17.50%) | 1,000 |
15 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | -0.005 (-6.34%) | 20,000 |
25 Feb 2021 | USD | 0.0794 | 0.0873 | 0.0794 | 0.0836 | 0.836 | +0.01 (+13.74%) | 40,530 |
24 Feb 2021 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | -0.002 (-2%) | 1,000 |
23 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.001 (+1.35%) | 500 |
22 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |