Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 500 |
3 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.023 (-23.39%) | 25,000 |
27 Jan 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | -0.015 (-13.59%) | 10,000 |
20 Jan 2021 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 1.133 | 0.0 (0.0%) | 1,000 |