Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 55,000 | -0.1 (-20%) | 9,000 |
19 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 68,750 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 68,750 | +0.06 (+13.64%) | 5,500 |
17 Apr 2002 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 60,500 | 0.0 (0.0%) | 10,000 |
16 Apr 2002 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 60,500 | -0.06 (-12%) | 11,000 |
15 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 68,750 | -0.05 (-9.09%) | 2,000 |
12 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 75,625 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 75,625 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 75,625 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.55 | 0.65 | 0.55 | 0.55 | 75,625 | -0.05 (-8.33%) | 12,000 |
8 Apr 2002 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 82,500 | -0.1 (-14.29%) | 11,500 |
5 Apr 2002 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 96,250 | -0.1 (-12.50%) | 1,800 |
4 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.85 | 0.95 | 0.1 | 0.8 | 110,000 | -0.2 (-20%) | 30,200 |
25 Mar 2002 | USD | 1.05 | 1.05 | 1 | 1 | 137,500 | -0.25 (-20%) | 1,500 |
22 Mar 2002 | USD | 1.15 | 1.25 | 1.05 | 1.25 | 171,875 | +0.04 (+3.31%) | 15,000 |
21 Mar 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 166,375 | -0.04 (-3.20%) | 500 |
20 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 171,875 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 171,875 | -0.15 (-10.71%) | 1,500 |
18 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 192,500 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 192,500 | -0.1 (-6.67%) | 300 |
14 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 206,250 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 206,250 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 206,250 | 0.0 (0.0%) | 0 |