Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.94 | 10.07 | 9.94 | 10.06 | 10.06 | +0.02 (+0.20%) | 400 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 200 |
14 Dec 2022 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 10,400 |
13 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 400 |
12 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 700 |
9 Dec 2022 | USD | 10.03 | 10.04 | 10.024 | 10.03 | 10.03 | +0.02 (+0.20%) | 27,200 |
8 Dec 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 2,400 |
7 Dec 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.005 (+0.05%) | 200 |
30 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 200 |
29 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
23 Nov 2022 | USD | 10 | 10.08 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,600 |
22 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 100 |
21 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,400 |
17 Nov 2022 | USD | 9.905 | 10.03 | 9.905 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,800 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,900 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,400 |
9 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 800 |
8 Nov 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 857,000 |
7 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 6 |