Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.054 | 0.058 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 353,000 |
14 Oct 2014 | SGD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 2,953,000 |
13 Oct 2014 | SGD | 0.055 | 0.058 | 0.054 | 0.057 | 0.057 | -0.012 (-17.39%) | 1,450,000 |
10 Oct 2014 | SGD | 0.066 | 0.071 | 0.066 | 0.069 | 0.069 | -0.015 (-17.86%) | 2,100,000 |
9 Oct 2014 | SGD | 0.075 | 0.084 | 0.074 | 0.084 | 0.084 | +0.012 (+16.67%) | 2,260,000 |
8 Oct 2014 | SGD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | -0.004 (-5.26%) | 1,980,000 |
7 Oct 2014 | SGD | 0.077 | 0.079 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 4,520,000 |
3 Oct 2014 | SGD | 0.076 | 0.079 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,300,000 |
2 Oct 2014 | SGD | 0.082 | 0.084 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,760,000 |
1 Oct 2014 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 200,000 |
30 Sep 2014 | SGD | 0.087 | 0.089 | 0.085 | 0.088 | 0.088 | -0.011 (-11.11%) | 3,600,000 |
29 Sep 2014 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.008 (-7.48%) | 1,760,000 |
26 Sep 2014 | SGD | 0.104 | 0.11 | 0.102 | 0.107 | 0.107 | -0.005 (-4.46%) | 5,000,000 |
25 Sep 2014 | SGD | 0.114 | 0.115 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,240,000 |
24 Sep 2014 | SGD | 0.117 | 0.117 | 0.111 | 0.114 | 0.114 | -0.004 (-3.39%) | 3,050,000 |
23 Sep 2014 | SGD | 0.114 | 0.119 | 0.109 | 0.118 | 0.118 | +0.005 (+4.42%) | 4,530,000 |
22 Sep 2014 | SGD | 0.114 | 0.121 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 2,900,000 |
19 Sep 2014 | SGD | 0.116 | 0.121 | 0.114 | 0.114 | 0.114 | +0.007 (+6.54%) | 2,095,000 |
18 Sep 2014 | SGD | 0.118 | 0.118 | 0.106 | 0.107 | 0.107 | -0.007 (-6.14%) | 5,890,000 |
17 Sep 2014 | SGD | 0.115 | 0.116 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 5,360,000 |
16 Sep 2014 | SGD | 0.131 | 0.131 | 0.112 | 0.115 | 0.115 | -0.029 (-20.14%) | 5,000,000 |
15 Sep 2014 | SGD | 0.149 | 0.149 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,500,000 |
12 Sep 2014 | SGD | 0.146 | 0.151 | 0.146 | 0.148 | 0.148 | +0.001 (+0.68%) | 2,950,000 |
11 Sep 2014 | SGD | 0.146 | 0.15 | 0.146 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,920,000 |
10 Sep 2014 | SGD | 0.149 | 0.151 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 3,970,000 |
9 Sep 2014 | SGD | 0.147 | 0.152 | 0.146 | 0.149 | 0.149 | +0.005 (+3.47%) | 2,885,000 |
8 Sep 2014 | SGD | 0.14 | 0.145 | 0.138 | 0.144 | 0.144 | +0.005 (+3.60%) | 960,000 |
5 Sep 2014 | SGD | 0.146 | 0.146 | 0.131 | 0.139 | 0.139 | -0.01 (-6.71%) | 4,663,000 |