Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | SGD | 0.15 | 0.154 | 0.146 | 0.149 | 0.149 | -0.013 (-8.02%) | 2,440,000 |
3 Sep 2014 | SGD | 0.157 | 0.163 | 0.152 | 0.162 | 0.162 | -0.002 (-1.22%) | 3,620,000 |
2 Sep 2014 | SGD | 0.153 | 0.166 | 0.145 | 0.164 | 0.164 | +0.008 (+5.13%) | 1,700,000 |
1 Sep 2014 | SGD | 0.157 | 0.159 | 0.147 | 0.156 | 0.156 | -0.005 (-3.11%) | 1,710,000 |
29 Aug 2014 | SGD | 0.172 | 0.176 | 0.161 | 0.161 | 0.161 | -0.017 (-9.55%) | 2,020,000 |
28 Aug 2014 | SGD | 0.182 | 0.19 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 866,000 |
27 Aug 2014 | SGD | 0.17 | 0.18 | 0.17 | 0.178 | 0.178 | +0.004 (+2.30%) | 971,000 |
26 Aug 2014 | SGD | 0.159 | 0.174 | 0.159 | 0.174 | 0.174 | +0.002 (+1.16%) | 200,000 |
25 Aug 2014 | SGD | 0.154 | 0.173 | 0.154 | 0.172 | 0.172 | +0.013 (+8.18%) | 2,480,000 |
22 Aug 2014 | SGD | 0.166 | 0.168 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 965,000 |
21 Aug 2014 | SGD | 0.161 | 0.172 | 0.154 | 0.154 | 0.154 | -0.009 (-5.52%) | 3,950,000 |
20 Aug 2014 | SGD | 0.16 | 0.165 | 0.158 | 0.163 | 0.163 | +0.01 (+6.54%) | 2,285,000 |
19 Aug 2014 | SGD | 0.164 | 0.165 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 4,550,000 |
18 Aug 2014 | SGD | 0.148 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 950,000 |
15 Aug 2014 | SGD | 0.159 | 0.16 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 2,170,000 |
14 Aug 2014 | SGD | 0.164 | 0.165 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 2,670,000 |
13 Aug 2014 | SGD | 0.147 | 0.158 | 0.147 | 0.158 | 0.158 | +0.011 (+7.48%) | 1,180,000 |
12 Aug 2014 | SGD | 0.148 | 0.152 | 0.143 | 0.147 | 0.147 | +0.007 (+5.00%) | 4,130,000 |
11 Aug 2014 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 3,548,000 |
8 Aug 2014 | SGD | 0.142 | 0.158 | 0.139 | 0.148 | 0.148 | +0.001 (+0.68%) | 4,270,000 |
7 Aug 2014 | SGD | 0.144 | 0.149 | 0.14 | 0.147 | 0.147 | +0.003 (+2.08%) | 2,908,000 |
6 Aug 2014 | SGD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.009 (-5.88%) | 510,000 |
5 Aug 2014 | SGD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | -0.013 (-7.83%) | 440,000 |
4 Aug 2014 | SGD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 150,000 |
1 Aug 2014 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.028 (-14.00%) | 2,000 |
31 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |