Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.052 | 0.06 | 0.052 | 0.059 | 0.059 | -0.008 (-11.94%) | 120,000 |
21 Nov 2014 | SGD | 0.063 | 0.07 | 0.059 | 0.067 | 0.067 | +0.017 (+34%) | 640,000 |
20 Nov 2014 | SGD | 0.053 | 0.061 | 0.037 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,600,000 |
19 Nov 2014 | SGD | 0.053 | 0.053 | 0.048 | 0.051 | 0.051 | +0.013 (+34.21%) | 500,000 |
18 Nov 2014 | SGD | 0.038 | 0.039 | 0.033 | 0.038 | 0.038 | +0.007 (+22.58%) | 900,000 |
17 Nov 2014 | SGD | 0.044 | 0.044 | 0.03 | 0.031 | 0.031 | -0.022 (-41.51%) | 500,000 |
14 Nov 2014 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,100,000 |
13 Nov 2014 | SGD | 0.039 | 0.054 | 0.035 | 0.049 | 0.049 | +0.016 (+48.48%) | 2,600,000 |
12 Nov 2014 | SGD | 0.052 | 0.061 | 0.03 | 0.033 | 0.033 | -0.011 (-25%) | 1,300,000 |
11 Nov 2014 | SGD | 0.066 | 0.067 | 0.044 | 0.044 | 0.044 | -0.03 (-40.54%) | 2,100,000 |
10 Nov 2014 | SGD | 0.077 | 0.084 | 0.073 | 0.074 | 0.074 | +0.005 (+7.25%) | 2,500,000 |
7 Nov 2014 | SGD | 0.089 | 0.096 | 0.069 | 0.069 | 0.069 | -0.017 (-19.77%) | 1,500,000 |
6 Nov 2014 | SGD | 0.084 | 0.089 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,405,000 |
5 Nov 2014 | SGD | 0.08 | 0.081 | 0.073 | 0.081 | 0.081 | +0.007 (+9.46%) | 900,000 |
4 Nov 2014 | SGD | 0.082 | 0.082 | 0.072 | 0.074 | 0.074 | -0.005 (-6.33%) | 600,000 |
3 Nov 2014 | SGD | 0.083 | 0.085 | 0.074 | 0.079 | 0.079 | +0.016 (+25.40%) | 1,200,000 |
31 Oct 2014 | SGD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | +0.018 (+40%) | 1,000,000 |
30 Oct 2014 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.011 (-19.64%) | 220,000 |
29 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |