Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
12 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 100 |
8 Jul 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 100 |
5 Jul 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.95 | 0.95 | 0.51 | 0.94 | 0.94 | -0.01 (-1.05%) | 450 |
30 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.25 (+35.71%) | 100 |
28 Jun 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.25 (-26.32%) | 2,500 |
27 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
20 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
15 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
14 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
8 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 140 |
7 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 150 |
6 Jun 2011 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,200 |
3 Jun 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |