Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
8 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 140 |
7 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 150 |
6 Jun 2011 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,200 |
3 Jun 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
2 Jun 2011 | USD | 0.75 | 0.98 | 0.75 | 0.98 | 0.98 | -0.02 (-2%) | 2,000 |
1 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
30 May 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 310 |
26 May 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 450 |
24 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
23 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,100 |
20 May 2011 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,300 |
19 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
18 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 225 |
17 May 2011 | USD | 0.7 | 1 | 0.66 | 1 | 1 | +0.2 (+25%) | 50,200 |
16 May 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.21 (-20.79%) | 450 |
13 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 700 |
12 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.26 (+34.67%) | 200 |
9 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 250 |
6 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
4 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |