Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,000 |
7 Apr 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,200 |
1 Apr 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.007 (+70%) | 28,800 |
25 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 1,000 |
23 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,000 |
19 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,000 |
18 Mar 2021 | USD | 0.013 | 0.024 | 0.013 | 0.023 | 0.023 | +0.009 (+64.29%) | 181,300 |
17 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 3,000 |
15 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.021 | 0.021 | 0.015 | 0.017 | 0.017 | +0.007 (+70%) | 11,000 |
10 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 500 |
9 Mar 2021 | USD | 0.017 | 0.017 | 0.008 | 0.015 | 0.015 | 0.0 (0.0%) | 16,500 |
8 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 (+87.50%) | 2,700 |
4 Mar 2021 | USD | 0.022 | 0.022 | 0.008 | 0.008 | 0.008 | -0.011 (-57.89%) | 86,000 |
3 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 21,900 |
1 Mar 2021 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 6,100 |
26 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |