Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
25 Feb 2021 | USD | 0.013 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 100,600 |
24 Feb 2021 | USD | 0.023 | 0.024 | 0.013 | 0.017 | 0.017 | -0.007 (-29.17%) | 260,000 |
23 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 7,100 |
22 Feb 2021 | USD | 0.017 | 0.023 | 0.017 | 0.023 | 0.023 | +0.008 (+53.33%) | 10,000 |
19 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 10,000 |
18 Feb 2021 | USD | 0.023 | 0.023 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 14,000 |
17 Feb 2021 | USD | 0.022 | 0.022 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 159,000 |
16 Feb 2021 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 8,000 |
12 Feb 2021 | USD | 0.015 | 0.02 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 45,900 |
11 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 20,000 |
8 Feb 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 500 |
5 Feb 2021 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 424,200 |
4 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 10,500 |
3 Feb 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 10,000 |
2 Feb 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.003 (+42.86%) | 104,400 |
1 Feb 2021 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 303,500 |
29 Jan 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,500 |
28 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100 |
26 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 659,100 |
22 Jan 2021 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 42,900 |
21 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.008 | 0.008 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 159,500 |
19 Jan 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 57,100 |
15 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 200 |
14 Jan 2021 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 8,000 |